Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

559.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 570.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 4,295
  • Market Cap: £206.61m
  • RiskGrade: 195
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 557.84p 73 £407 Sell O
08:37 559.73p 625 £3,498 Sell O
08:30 560.01p 87 £487 Buy O
08:24 563.00p 5 £28 Buy O
08:01 566.00p 44 £249 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 567.47p 879 £4,988 Buy O
08:08 563.56p 706 £3,979 Buy O
08:37 559.73p 625 £3,498 Sell O
08:03 558.25p 500 £2,791 Sell O
08:05 561.92p 390 £2,192 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page