Bristol Water 'A' 8 3/4% Cum Irrd Prf (BWRA)

 143.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.00p
  • 52 Week Low: 126.00p
  • Currency: UK Pounds
  • Shares Issued: 12.50m
  • Volume: 9,140
  • Market Cap: £17.94m
  • RiskGrade: 6
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:33 146.00p 10 £15 Buy O
02-Jan-2026 12:03 144.81p 3,679 £5,328 Buy O
02-Jan-2026 11:26 146.00p 44 £64 Buy O
02-Jan-2026 11:21 146.00p 65 £95 Buy O
02-Jan-2026 09:41 144.81p 5,000 £7,241 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BWRA Market Data

Currency UK Pounds
Price 143.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 147.00p
52 Week Low 126.00p
Volume 9,140
Shares Issued 12.50m
Market Cap £17.94m
Beta 0.05
RiskGrade 6

BWRA Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 06-Mar-25
Paid 01-Oct-25 01-Apr-25
Amount 4.38p 4.38p

Trades for 02-Jan-2026

Time Volume / Share Price
12:33 10 @ 146.00p
12:03 3,679 @ 144.81p
11:26 44 @ 146.00p
11:21 65 @ 146.00p
09:41 5,000 @ 144.81p

Top of Page