UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.025p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.29
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 11,141m
  • Volume: 224,279,842
  • Market Cap: £2.73m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:53 0.025p 102,040 £25 Unknown O
21-Nov-2024 15:47 0.024p 2,500,000 £600 Sell O
21-Nov-2024 15:16 0.025p 400,000 £100 Buy O
21-Nov-2024 15:12 0.025p 542,448 £133 Unknown O
21-Nov-2024 14:15 0.025p 47,160 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:56 0.024p 37,182,659 £8,924 Sell O
21-Nov-2024 09:28 0.025p 27,000,000 £6,710 Buy O
21-Nov-2024 09:00 0.025p 24,242,424 £6,061 Buy TK
21-Nov-2024 10:51 0.025p 20,000,000 £4,900 Sell O
21-Nov-2024 09:39 0.025p 13,015,901 £3,202 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page