UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.025p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 729,534,519
  • Market Cap: £8.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 0.025p 3,000,000 £756 Buy O
16:25 0.024p 81,663,729 £19,763 Sell O
16:17 0.024p 9,408,847 £2,296 Sell O
16:17 0.026p 57,923 £15 Buy O
16:15 0.026p 3,917,843 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:25 0.024p 81,663,729 £19,763 Sell O
09:19 0.026p 38,736,434 £9,994 Buy O
08:05 0.027p 37,549,060 £9,984 Buy O
08:18 0.025p 35,054,010 £8,834 Sell O
14:38 0.025p 31,124,301 £7,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page