UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 250,606,443
  • Market Cap: £6.02m
  • Beta: 1.85

Largest Trades

Time Price Volume Value Buy/Sell Type
09:31 0.016p 78,592,744 £12,653 Sell O
10:54 0.017p 29,411,794 £5,000 Buy O
10:05 0.017p 29,352,941 £4,990 Buy O
09:28 0.017p 25,000,000 £4,250 Buy O
09:47 0.017p 14,635,588 £2,488 Buy O
08:37 0.017p 8,212,459 £1,396 Sell O
10:39 0.017p 5,500,000 £908 Unknown O
09:20 0.017p 5,000,000 £850 Sell O
09:27 0.017p 5,000,000 £850 Sell O
11:43 0.017p 5,000,000 £825 Unknown O
10:20 0.017p 4,692,172 £774 Unknown O
11:09 0.017p 3,500,000 £578 Unknown O
09:36 0.016p 3,097,653 £502 Sell O
08:42 0.017p 1,764,706 £300 Sell O
08:52 0.017p 1,724,137 £300 Sell O
09:53 0.016p 1,500,000 £246 Sell O
08:37 0.017p 1,398,424 £238 Sell O
09:28 0.017p 1,149,425 £200 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
08:42 0.018p 1,000,000 £180 Buy O
09:28 0.017p 1,000,000 £170 Buy O
09:28 0.017p 1,000,000 £170 Buy O
11:09 0.017p 1,000,000 £170 Buy O
09:28 0.017p 1,000,000 £170 Buy O
09:28 0.017p 1,000,000 £170 Buy O
09:28 0.017p 1,000,000 £170 Buy O
11:09 0.016p 875,000 £140 Sell O
11:09 0.016p 875,000 £140 Sell O
11:09 0.016p 875,000 £140 Sell O
11:09 0.017p 766,689 £130 Buy O
08:42 0.018p 700,000 £126 Buy O
08:59 0.017p 606,937 £105 Sell O
08:42 0.018p 555,556 £100 Buy O
08:42 0.018p 541,111 £97 Buy O
08:42 0.018p 496,722 £89 Buy O
08:42 0.018p 480,000 £86 Buy O
08:42 0.018p 450,000 £81 Buy O
08:42 0.017p 468,522 £80 Sell O
11:03 0.017p 384,301 £63 Unknown O
11:09 0.017p 352,941 £60 Buy O
08:42 0.017p 315,000 £54 Sell O
11:09 0.017p 294,118 £50 Buy O
08:42 0.018p 277,778 £50 Buy O
09:28 0.016p 300,000 £48 Sell O
09:59 0.016p 272,188 £44 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change -5.71 %
52 Week High 0.049p
52 Week Low 0.010p
Volume 250,606,443
Shares Issued 36,498m
Market Cap £6.02m
Beta 1.85

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
11:43 5,000,000 @ 0.017p
11:09 1,000,000 @ 0.017p
11:09 5,882 @ 0.017p
11:09 766,689 @ 0.017p
11:09 875,000 @ 0.016p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page