UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.025p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 729,534,519
  • Market Cap: £8.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 16:25 0.024p 81,663,729 £19,763 Sell O
21-Oct-2025 09:19 0.026p 38,736,434 £9,994 Buy O
21-Oct-2025 08:05 0.027p 37,549,060 £9,984 Buy O
21-Oct-2025 08:18 0.025p 35,054,010 £8,834 Sell O
21-Oct-2025 14:38 0.025p 31,124,301 £7,688 Sell O
21-Oct-2025 09:52 0.025p 27,500,000 £6,875 Sell O
21-Oct-2025 09:41 0.025p 25,851,294 £6,514 Sell O
21-Oct-2025 11:00 0.026p 24,286,978 £6,266 Buy TK
21-Oct-2025 08:10 0.026p 24,129,093 £6,153 Sell O
21-Oct-2025 14:53 0.025p 20,000,000 £5,040 Buy O
21-Oct-2025 09:59 0.025p 20,000,000 £4,980 Buy O
21-Oct-2025 12:31 0.025p 18,058,253 £4,496 Buy O
21-Oct-2025 15:07 0.026p 15,554,882 £3,982 Buy O
21-Oct-2025 16:02 0.024p 15,000,000 £3,660 Sell O
21-Oct-2025 10:48 0.025p 12,000,000 £3,000 Buy O
21-Oct-2025 11:02 0.026p 10,000,000 £2,570 Buy O
21-Oct-2025 12:50 0.025p 10,369,686 £2,561 Buy O
21-Oct-2025 11:53 0.025p 10,000,000 £2,500 Sell O
21-Oct-2025 14:37 0.025p 10,000,000 £2,500 Buy O
21-Oct-2025 14:38 0.025p 10,000,000 £2,500 Buy O
21-Oct-2025 15:12 0.025p 10,000,000 £2,460 Sell O
21-Oct-2025 15:59 0.025p 10,000,000 £2,450 Sell O
21-Oct-2025 16:17 0.024p 9,408,847 £2,296 Sell O
21-Oct-2025 12:47 0.025p 9,164,266 £2,254 Buy O
21-Oct-2025 15:15 0.025p 9,000,000 £2,223 Sell O
21-Oct-2025 11:10 0.025p 8,000,000 £2,016 Sell O
21-Oct-2025 08:01 0.027p 7,557,556 £2,010 Buy O
21-Oct-2025 08:01 0.027p 7,557,218 £2,010 Buy O
21-Oct-2025 08:01 0.027p 7,557,218 £2,010 Buy O
21-Oct-2025 10:26 0.024p 8,215,460 £2,005 Sell O
21-Oct-2025 12:56 0.025p 7,984,319 £1,996 Buy O
21-Oct-2025 09:52 0.025p 7,500,000 £1,882 Sell O
21-Oct-2025 10:17 0.025p 7,479,230 £1,832 Unknown O
21-Oct-2025 10:41 0.024p 6,906,632 £1,685 Sell O
21-Oct-2025 09:45 0.025p 5,000,000 £1,255 Sell O
21-Oct-2025 09:52 0.025p 5,000,000 £1,250 Sell O
21-Oct-2025 08:59 0.025p 4,540,827 £1,144 Sell O
21-Oct-2025 08:42 0.025p 4,353,396 £1,106 Sell O
21-Oct-2025 09:08 0.025p 4,378,968 £1,104 Sell O
21-Oct-2025 16:00 0.025p 4,411,949 £1,083 Sell O
21-Oct-2025 08:00 0.026p 3,944,902 £1,006 Sell O
21-Oct-2025 16:15 0.026p 3,917,843 £999 Buy O
21-Oct-2025 15:35 0.026p 3,856,589 £995 Buy O
21-Oct-2025 09:48 0.025p 3,529,616 £886 Sell O
21-Oct-2025 08:47 0.025p 3,361,090 £854 Sell O
21-Oct-2025 08:06 0.025p 3,138,961 £794 Sell O
21-Oct-2025 08:46 0.025p 3,000,000 £762 Sell O
21-Oct-2025 16:26 0.025p 3,000,000 £756 Buy O
21-Oct-2025 15:09 0.025p 2,088,757 £520 Sell O
21-Oct-2025 10:22 0.024p 2,096,688 £510 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.001p
% Change -3.85 %
52 Week High 0.049p
52 Week Low 0.010p
Volume 729,534,519
Shares Issued 33,249m
Market Cap £8.31m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:26 3,000,000 @ 0.025p
16:25 81,663,729 @ 0.024p
16:17 9,408,847 @ 0.024p
16:17 57,923 @ 0.026p
16:15 3,917,843 @ 0.026p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page