UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.025p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.29
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 11,141m
  • Volume: 20,696,434
  • Market Cap: £2.73m
  • Beta: 0.64

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 0.025p 8,132,653 £1,992 Unknown O
08:01 0.025p 3,200,000 £784 Unknown O
08:01 0.025p 1,000,000 £250 Buy O
08:01 0.025p 960,000 £240 Buy O
08:01 0.024p 961,538 £231 Sell O
08:01 0.025p 670,000 £168 Buy O
08:01 0.025p 666,233 £167 Buy O
08:01 0.024p 510,342 £122 Sell O
08:01 0.024p 441,411 £106 Sell O
08:01 0.024p 384,615 £92 Sell O
08:01 0.024p 246,000 £59 Sell O
08:01 0.025p 231,660 £58 Buy O
08:01 0.025p 166,558 £42 Buy O
08:01 0.025p 160,000 £40 Buy O
08:01 0.024p 166,666 £40 Sell O
08:01 0.025p 120,000 £30 Buy O
08:01 0.025p 120,000 £30 Buy O
08:01 0.025p 120,000 £30 Buy O
08:01 0.024p 120,000 £29 Sell O
08:01 0.025p 109,110 £27 Buy O
08:01 0.025p 103,089 £26 Buy O
08:01 0.025p 100,000 £25 Buy O
08:01 0.024p 100,000 £24 Sell O
08:01 0.024p 100,000 £24 Sell O
08:01 0.024p 100,000 £24 Sell O
08:01 0.024p 85,519 £20 Sell O
08:01 0.025p 82,000 £20 Buy O
08:01 0.024p 79,807 £19 Sell O
08:01 0.024p 76,000 £18 Sell O
08:01 0.025p 68,000 £17 Buy O
08:01 0.025p 60,000 £15 Buy O
08:01 0.025p 60,000 £15 Buy O
08:01 0.025p 54,000 £14 Buy O
08:01 0.024p 56,000 £13 Sell O
08:01 0.025p 50,000 £12 Buy O
08:01 0.024p 50,000 £12 Sell O
08:01 0.024p 46,413 £11 Sell O
08:01 0.025p 43,671 £11 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.025p 40,000 £10 Buy O
08:01 0.024p 38,461 £9 Sell O
08:01 0.025p 32,000 £8 Buy O
08:01 0.025p 26,240 £7 Buy O
08:01 0.025p 25,000 £6 Buy O
08:01 0.025p 24,560 £6 Buy O
08:01 0.024p 24,000 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.29
52 Week Low 0.014
Volume 20,696,434
Shares Issued 11,141m
Market Cap £2.73m
Beta 0.64

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
73.37% below the market average73.37% below the market average73.37% below the market average73.37% below the market average73.37% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income Not Available
Growth
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
08:01 9,800 @ 0.025p
08:01 10,000 @ 0.025p
08:01 11,200 @ 0.025p
08:01 76,000 @ 0.024p
08:01 50,000 @ 0.024p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page