UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.017p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 0
  • Market Cap: £6.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 16:35 0.016p 62,500 £10 Sell O
20-Jan-2026 16:35 0.016p 100,000 £16 Sell O
20-Jan-2026 16:35 0.017p 29,412 £5 Buy O
20-Jan-2026 16:35 0.017p 376,824 £64 Buy O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.016p 20,659 £3 Sell O
20-Jan-2026 16:35 0.017p 10,000 £2 Buy O
20-Jan-2026 16:35 0.017p 17,647 £3 Buy O
20-Jan-2026 16:35 0.017p 6,529 £1 Buy O
20-Jan-2026 16:35 0.016p 6,250 £1 Sell O
20-Jan-2026 16:35 0.016p 163,188 £26 Sell O
20-Jan-2026 16:35 0.016p 387,111 £62 Sell O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.016p 62,500 £10 Sell O
20-Jan-2026 16:35 0.017p 105,294 £18 Buy O
20-Jan-2026 16:35 0.016p 30,000 £5 Sell O
20-Jan-2026 16:35 0.016p 48,745 £8 Sell O
20-Jan-2026 16:35 0.016p 14,706 £2 Sell O
20-Jan-2026 16:35 0.017p 71,294 £12 Buy O
20-Jan-2026 16:35 0.017p 7,000 £1 Buy O
20-Jan-2026 16:35 0.017p 117,647 £20 Buy O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.016p 632,686 £101 Sell O
20-Jan-2026 16:35 0.017p 9,824 £2 Buy O
20-Jan-2026 16:35 0.017p 250,000 £42 Buy O
20-Jan-2026 16:35 0.017p 11,765 £2 Buy O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.017p 30,000 £5 Buy O
20-Jan-2026 16:35 0.017p 23,529 £4 Buy O
20-Jan-2026 16:35 0.016p 40,188 £6 Sell O
20-Jan-2026 16:35 0.017p 20,000 £3 Buy O
20-Jan-2026 16:35 0.016p 937,500 £150 Sell O
20-Jan-2026 16:35 0.016p 937,500 £150 Sell O
20-Jan-2026 16:35 0.017p 17,647 £3 Buy O
20-Jan-2026 16:35 0.017p 18,824 £3 Buy O
20-Jan-2026 16:35 0.016p 6,250 £1 Sell O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.016p 6,250 £1 Sell O
20-Jan-2026 16:35 0.017p 294,118 £50 Buy O
20-Jan-2026 16:35 0.017p 29,412 £5 Buy O
20-Jan-2026 16:35 0.016p 5,097 £1 Sell O
20-Jan-2026 16:35 0.017p 1,000,000 £170 Buy O
20-Jan-2026 16:35 0.017p 29,765 £5 Buy O
20-Jan-2026 16:35 0.017p 45,867 £8 Buy O
20-Jan-2026 16:35 0.017p 29,412 £5 Buy O
20-Jan-2026 16:35 0.017p 6,059 £1 Buy O
20-Jan-2026 16:35 0.017p 5,882 £1 Buy O
20-Jan-2026 16:35 0.017p 30,500 £5 Buy O
20-Jan-2026 16:35 0.017p 100,000 £17 Buy O
20-Jan-2026 16:35 0.017p 29,941 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.049p
52 Week Low 0.010p
Volume 0
Shares Issued 36,498m
Market Cap £6.28m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page