UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 0.025p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.29
  • 52 Week Low: 0.014
  • Currency: UK Pounds
  • Shares Issued: 11,141m
  • Volume: 231,345,017
  • Market Cap: £2.76m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type
10:32 0.025p 10,000,000 £2,460 Buy O
10:26 0.025p 60,975 £15 Buy O
10:17 0.024p 2,210,311 £535 Sell O
10:13 0.025p 421,428 £103 Unknown O
10:11 0.025p 680 £0 Buy O
10:10 0.024p 3,731,279 £905 Sell O
10:09 0.024p 807 £0 Sell O
10:08 0.024p 10,134,206 £2,452 Sell O
10:07 0.025p 200,000 £50 Buy O
10:02 0.024p 1,200,000 £293 Sell O
10:01 0.025p 400,000 £100 Buy O
10:00 0.024p 2,069,652 £504 Sell O
09:53 0.024p 1,914,027 £466 Sell O
09:49 0.025p 20,308,983 £4,996 Buy O
09:40 0.025p 10,000,000 £2,460 Buy O
09:36 0.024p 200,000 £49 Sell O
09:19 0.025p 2,000,000 £492 Buy O
09:19 0.025p 1,561,752 £384 Buy O
09:14 0.025p 4,268,293 £1,050 Buy O
09:12 0.024p 15,667,014 £3,791 Sell O
09:08 0.024p 4,131,646 £1,004 Sell O
09:07 0.024p 4,131,646 £1,004 Sell O
09:03 0.025p 20,000 £5 Buy O
08:54 0.024p 658,647 £160 Sell O
08:49 0.024p 117,845 £28 Sell O
08:22 0.024p 318,025 £77 Sell O
08:21 0.025p 20,371,469 £4,991 Unknown O
08:19 0.024p 1,000,000 £240 Sell O
08:19 0.024p 130,126 £31 Sell O
08:18 0.024p 20,624,008 £4,991 Sell O
08:18 0.024p 520,000 £122 Sell O
08:18 0.024p 20,818,902 £4,976 Buy O
08:16 0.024p 60,000 £14 Buy O
08:16 0.024p 10,000 £2 Buy O
08:16 0.024p 190,000 £46 Buy O
08:16 0.024p 40,000 £10 Buy O
08:16 0.024p 480,000 £115 Buy O
08:16 0.024p 20,000 £5 Buy O
08:16 0.024p 12,345 £3 Buy O
08:16 0.024p 50,000 £12 Buy O
08:16 0.024p 500,000 £118 Sell O
08:16 0.024p 640,000 £154 Buy O
08:16 0.024p 111,125 £27 Buy O
08:16 0.024p 80,000 £19 Buy O
08:16 0.024p 200,000 £48 Buy O
08:16 0.024p 320,000 £77 Buy O
08:16 0.024p 100,000 £24 Buy O
08:16 0.024p 20,000 £5 Buy O
08:16 0.024p 10,000 £2 Buy O
08:16 0.024p 40,000 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.000p
% Change 1.22 %
52 Week High 0.29
52 Week Low 0.014
Volume 231,345,017
Shares Issued 11,141m
Market Cap £2.76m
Beta 0.64

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average76.73% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
73.37% below the market average73.37% below the market average73.37% below the market average73.37% below the market average73.37% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average
Income Not Available
Growth
24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average24.92% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
10:32 10,000,000 @ 0.025p
10:26 60,975 @ 0.025p
10:17 2,210,311 @ 0.024p
10:13 421,428 @ 0.025p
10:11 680 @ 0.025p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page