UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.025p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 729,534,519
  • Market Cap: £8.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 16:26 0.025p 3,000,000 £756 Buy O
21-Oct-2025 16:25 0.024p 81,663,729 £19,763 Sell O
21-Oct-2025 16:17 0.024p 9,408,847 £2,296 Sell O
21-Oct-2025 16:17 0.026p 57,923 £15 Buy O
21-Oct-2025 16:15 0.026p 3,917,843 £999 Buy O
21-Oct-2025 16:14 0.024p 692,583 £169 Sell O
21-Oct-2025 16:02 0.024p 15,000,000 £3,660 Sell O
21-Oct-2025 16:00 0.026p 400,000 £103 Buy O
21-Oct-2025 16:00 0.025p 4,411,949 £1,083 Sell O
21-Oct-2025 15:59 0.026p 1,929,999 £496 Buy O
21-Oct-2025 15:59 0.025p 10,000,000 £2,450 Sell O
21-Oct-2025 15:53 0.025p 1,242,655 £306 Sell O
21-Oct-2025 15:49 0.024p 940,740 £228 Sell O
21-Oct-2025 15:40 0.025p 945,894 £235 Sell O
21-Oct-2025 15:35 0.026p 3,856,589 £995 Buy O
21-Oct-2025 15:32 0.024p 81,000 £19 Sell O
21-Oct-2025 15:22 0.026p 900,000 £232 Buy O
21-Oct-2025 15:17 0.026p 1,000,000 £257 Buy O
21-Oct-2025 15:15 0.025p 9,000,000 £2,223 Sell O
21-Oct-2025 15:12 0.025p 10,000,000 £2,460 Sell O
21-Oct-2025 15:11 0.025p 2,036,842 £507 Sell O
21-Oct-2025 15:10 0.026p 19,230 £5 Buy O
21-Oct-2025 15:09 0.025p 2,088,757 £520 Sell O
21-Oct-2025 15:07 0.026p 18,692 £5 Buy O
21-Oct-2025 15:07 0.026p 15,554,882 £3,982 Buy O
21-Oct-2025 15:02 0.026p 1,945,525 £500 Buy O
21-Oct-2025 14:54 0.025p 396,825 £100 Buy O
21-Oct-2025 14:53 0.025p 20,000,000 £5,040 Buy O
21-Oct-2025 14:52 0.026p 76,923 £20 Buy O
21-Oct-2025 14:44 0.025p 2,022,551 £502 Sell O
21-Oct-2025 14:38 0.025p 31,124,301 £7,688 Sell O
21-Oct-2025 14:38 0.024p 212,500 £51 Sell O
21-Oct-2025 14:38 0.026p 19,231 £5 Buy O
21-Oct-2025 14:38 0.024p 118,519 £28 Sell O
21-Oct-2025 14:38 0.026p 46,154 £12 Buy O
21-Oct-2025 14:38 0.026p 8,577 £2 Buy O
21-Oct-2025 14:38 0.026p 42,308 £11 Buy O
21-Oct-2025 14:38 0.026p 3,846 £1 Buy O
21-Oct-2025 14:38 0.026p 384,615 £100 Buy O
21-Oct-2025 14:38 0.024p 119,436 £29 Sell O
21-Oct-2025 14:38 0.026p 70,000 £18 Buy O
21-Oct-2025 14:38 0.026p 19,231 £5 Buy O
21-Oct-2025 14:38 0.026p 19,231 £5 Buy O
21-Oct-2025 14:38 0.026p 76,923 £20 Buy O
21-Oct-2025 14:38 0.024p 11,538 £3 Sell O
21-Oct-2025 14:38 0.024p 3,746 £1 Sell O
21-Oct-2025 14:38 0.024p 62,500 £15 Sell O
21-Oct-2025 14:38 0.026p 17,808 £5 Buy O
21-Oct-2025 14:38 0.026p 4,462 £1 Buy O
21-Oct-2025 14:38 0.026p 153,846 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.025p
Change Today 0.001p
% Change -3.85 %
52 Week High 0.049p
52 Week Low 0.010p
Volume 729,534,519
Shares Issued 33,249m
Market Cap £8.31m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
16:26 3,000,000 @ 0.025p
16:25 81,663,729 @ 0.024p
16:17 9,408,847 @ 0.024p
16:17 57,923 @ 0.026p
16:15 3,917,843 @ 0.026p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page