UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.017p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 36,498m
  • Volume: 54,769,241
  • Market Cap: £6.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:06 0.017p 1,000,000 £170 Buy O
10:06 0.017p 120,000 £20 Buy O
10:06 0.016p 412,272 £66 Sell O
10:06 0.017p 588,706 £100 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 5,134 £1 Buy O
10:06 0.017p 29,412 £5 Buy O
10:06 0.017p 7,000 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.016p 6,250 £1 Sell O
10:06 0.017p 210,706 £36 Buy O
10:06 0.017p 47,059 £8 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 100,000 £17 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.016p 41,647 £7 Sell O
10:06 0.017p 24,706 £4 Buy O
10:06 0.017p 1,000,000 £170 Buy O
10:06 0.017p 1,000,000 £170 Buy O
10:06 0.017p 1,000,000 £170 Buy O
10:06 0.017p 1,000,000 £170 Buy O
10:06 0.017p 100,638 £17 Buy O
10:06 0.016p 60,409 £10 Sell O
10:06 0.017p 6,000 £1 Buy O
10:06 0.016p 65,868 £10 Sell O
10:06 0.017p 60,000 £10 Buy O
10:06 0.016p 100,000 £16 Sell O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 6,000 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 6,000 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 6,000 £1 Buy O
10:06 0.016p 7,813 £1 Sell O
10:06 0.017p 122,647 £21 Buy O
10:06 0.017p 14,706 £2 Buy O
10:06 0.017p 29,412 £5 Buy O
10:06 0.017p 5,882 £1 Buy O
10:06 0.017p 10,000 £2 Buy O
10:06 0.016p 50,000 £8 Sell O
10:06 0.016p 484 £0 Sell O
10:06 0.017p 11,765 £2 Buy O
10:06 0.016p 52,563 £8 Sell O
10:06 0.017p 33,833 £6 Buy O
10:06 0.017p 30,202 £5 Buy O
10:06 0.017p 5,882 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.017p
Change Today 0.001p
% Change -4.07 %
52 Week High 0.049
52 Week Low 0.010
Volume 54,769,241
Shares Issued 36,498m
Market Cap £6.02m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average79.93% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Price Trend
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average82.61% below the sector average
Income Not Available
Growth
15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average15.06% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
10:06 1,000,000 @ 0.017p
10:06 1,000,000 @ 0.017p
10:06 1,000,000 @ 0.017p
10:06 1,000,000 @ 0.017p
10:06 1,000,000 @ 0.017p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page