UK Oil & Gas (UKOG)

Sector:

IT Hardware

0.022p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.049p
  • 52 Week Low: 0.010p
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 139,000,788
  • Market Cap: £7.15m
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 0.022p 9,090 £2 Buy O
09:35 0.022p 4,986,699 £1,077 Buy O
09:31 0.022p 36,900 £8 Buy O
09:28 0.022p 4,518,409 £994 Buy O
09:22 0.022p 2,144,200 £462 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 0.021p 50,000,000 £10,700 Sell O
08:50 0.021p 45,203,843 £9,628 Sell O
09:00 0.022p 9,000,000 £1,980 Buy TK
09:35 0.022p 4,986,699 £1,077 Buy O
08:57 0.022p 4,545,454 £1,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page