UK Oil & Gas (UKOG)

Sector:

IT Hardware

 0.022p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.049
  • 52 Week Low: 0.010
  • Currency: UK Pounds
  • Shares Issued: 33,249m
  • Volume: 218,330,074
  • Market Cap: £7.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:14 0.023p 30,000 £7 Buy O
07-Nov-2025 15:56 0.021p 2,144,000 £457 Sell O
07-Nov-2025 15:41 0.022p 1,000,900 £224 Buy O
07-Nov-2025 15:14 0.022p 2,672,690 £597 Buy O
07-Nov-2025 15:03 0.021p 645,961 £138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:22 0.021p 50,000,000 £10,700 Sell O
07-Nov-2025 08:50 0.021p 45,203,843 £9,628 Sell O
07-Nov-2025 09:58 0.022p 27,821,737 £6,010 Sell O
07-Nov-2025 09:00 0.022p 9,000,000 £1,980 Buy TK
07-Nov-2025 10:29 0.022p 8,695,652 £1,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page