BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,306.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,376.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 39.81m
  • Volume: 60,961
  • Market Cap: £519.96m
  • Beta: 1.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 12:50 1,308.00p 25,000 £327,000 Buy O
02-Jan-2026 16:35 1,306.00p 7,064 £92,256 Sell PC
02-Jan-2026 15:58 1,307.00p 4,600 £60,122 Unknown O
02-Jan-2026 13:54 1,306.17p 3,478 £45,429 Sell O
02-Jan-2026 16:35 1,306.00p 2,848 £37,195 Unknown
02-Jan-2026 14:42 1,307.44p 2,700 £35,301 Sell O
02-Jan-2026 11:34 1,306.17p 2,063 £26,946 Sell O
02-Jan-2026 12:26 1,306.17p 2,048 £26,750 Sell O
02-Jan-2026 12:39 1,307.11p 1,790 £23,397 Buy O
02-Jan-2026 09:56 1,308.32p 1,700 £22,241 Sell O
02-Jan-2026 11:00 1,306.17p 1,338 £17,476 Sell O
02-Jan-2026 16:08 1,307.83p 1,290 £16,871 Buy O
02-Jan-2026 15:00 1,305.80p 1,000 £13,058 Sell O
02-Jan-2026 08:26 1,311.56p 874 £11,463 Sell O
02-Jan-2026 16:18 1,306.17p 650 £8,490 Sell O
02-Jan-2026 16:35 1,306.00p 635 £8,293 Unknown
02-Jan-2026 14:43 1,308.08p 608 £7,953 Buy O
02-Jan-2026 08:00 1,305.78p 540 £7,051 Sell O
02-Jan-2026 14:24 1,310.00p 526 £6,891 Buy AT
02-Jan-2026 09:57 1,308.32p 522 £6,829 Sell O
02-Jan-2026 16:35 1,306.00p 496 £6,478 Unknown
02-Jan-2026 14:12 1,306.16p 400 £5,225 Sell O
02-Jan-2026 14:43 1,307.20p 366 £4,784 Sell O
02-Jan-2026 16:35 1,306.00p 309 £4,036 Unknown
02-Jan-2026 10:22 1,306.17p 305 £3,984 Sell O
02-Jan-2026 16:35 1,306.00p 304 £3,970 Unknown
02-Jan-2026 16:13 1,307.84p 300 £3,924 Buy O
02-Jan-2026 16:20 1,308.02p 279 £3,649 Buy O
02-Jan-2026 16:35 1,306.00p 259 £3,382 Unknown
02-Jan-2026 16:35 1,306.00p 259 £3,382 Unknown
02-Jan-2026 14:53 1,307.04p 235 £3,072 Sell O
02-Jan-2026 16:35 1,306.00p 205 £2,677 Unknown
02-Jan-2026 16:35 1,306.00p 199 £2,599 Unknown
02-Jan-2026 16:35 1,306.00p 193 £2,521 Unknown
02-Jan-2026 15:16 1,307.84p 190 £2,485 Buy O
02-Jan-2026 16:35 1,306.00p 187 £2,442 Unknown
02-Jan-2026 16:35 1,306.00p 151 £1,972 Unknown
02-Jan-2026 11:53 1,306.17p 145 £1,894 Sell O
02-Jan-2026 16:05 1,306.16p 141 £1,842 Sell O
02-Jan-2026 16:35 1,306.00p 139 £1,815 Unknown
02-Jan-2026 16:35 1,306.00p 130 £1,698 Unknown
02-Jan-2026 08:00 1,305.78p 129 £1,684 Sell O
02-Jan-2026 12:30 1,307.00p 110 £1,438 Unknown O
02-Jan-2026 16:35 1,306.00p 95 £1,241 Unknown
02-Jan-2026 16:35 1,306.00p 95 £1,241 Unknown
02-Jan-2026 16:35 1,306.00p 91 £1,188 Unknown
02-Jan-2026 16:35 1,306.00p 87 £1,136 Unknown
02-Jan-2026 13:38 1,306.25p 79 £1,032 Sell O
02-Jan-2026 09:46 1,308.32p 77 £1,007 Sell O
02-Jan-2026 16:35 1,306.00p 74 £966 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,306.00p
Change Today -4.00p
% Change -0.31 %
52 Week High 1,376.00p
52 Week Low 1,096.00p
Volume 60,961
Shares Issued 39.81m
Market Cap £519.96m
Beta 1.01

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 15-May-25
Paid 10-Dec-25 26-Jun-25
Amount 16.00p 28.50p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 7,064 @ 1,306.00p
16:35 2,848 @ 1,306.00p
16:35 259 @ 1,306.00p
16:35 95 @ 1,306.00p
16:35 58 @ 1,306.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page