BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,322.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,364.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 39.81m
  • Volume: 59,801
  • Market Cap: £526.33m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,322.00p 15 £198 Unknown
16:35 1,322.00p 28 £370 Unknown
16:35 1,322.00p 31 £410 Unknown
16:35 1,322.00p 10 £132 Unknown
16:35 1,322.00p 204 £2,697 Unknown
16:35 1,322.00p 85 £1,124 Unknown
16:35 1,322.00p 234 £3,094 Unknown
16:35 1,322.00p 133 £1,758 Unknown
16:35 1,322.00p 4 £53 Unknown
16:35 1,322.00p 2 £26 Unknown
16:35 1,322.00p 5 £66 Unknown
16:35 1,322.00p 17 £225 Unknown
16:35 1,322.00p 153 £2,023 Unknown
16:35 1,322.00p 264 £3,490 Unknown
16:35 1,322.00p 279 £3,688 Unknown
16:35 1,322.00p 83 £1,097 Unknown
16:35 1,322.00p 425 £5,618 Unknown
16:35 1,322.00p 678 £8,963 Unknown
16:35 1,322.00p 313 £4,138 Unknown
16:35 1,322.00p 74 £978 Unknown
16:35 1,322.00p 481 £6,359 Unknown
16:35 1,322.00p 177 £2,340 Unknown
16:35 1,322.00p 3,695 £48,848 Sell PC
16:22 1,328.00p 208 £2,762 Buy AT
16:19 1,325.70p 500 £6,628 Sell O
16:19 1,324.04p 189 £2,502 Sell O
16:17 1,326.00p 172 £2,281 Buy AT
16:17 1,326.00p 28 £371 Buy AT
16:17 1,326.00p 129 £1,710 Buy AT
16:17 1,326.00p 1,000 £13,260 Buy AT
16:17 1,324.00p 300 £3,972 Buy AT
16:17 1,322.00p 2,446 £32,336 Unknown AT
16:17 1,322.00p 103 £1,362 Sell AT
16:17 1,322.00p 248 £3,279 Sell AT
16:17 1,322.00p 406 £5,367 Sell AT
16:17 1,323.64p 4,500 £59,564 Buy O
16:14 1,322.20p 111 £1,468 Sell O
16:07 1,320.96p 67 £885 Sell O
16:00 1,320.40p 600 £7,922 Sell O
15:59 1,322.00p 40 £529 Buy AT
15:59 1,322.00p 70 £925 Buy AT
15:49 1,318.04p 3,329 £43,878 Sell O
15:46 1,321.28p 2 £26 Buy O
15:33 1,319.89p 9 £119 Sell O
15:32 1,320.00p 159 £2,099 Buy AT
15:32 1,320.00p 242 £3,194 Buy AT
15:32 1,320.00p 4 £53 Buy AT
15:32 1,320.00p 82 £1,082 Buy AT
15:32 1,322.00p 377 £4,984 Buy AT
15:30 1,319.28p 514 £6,781 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,322.00p
Change Today 4.00p
% Change 0.30 %
52 Week High 1,364.00p
52 Week Low 1,096.00p
Volume 59,801
Shares Issued 39.81m
Market Cap £526.33m
Beta 1.00

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 15-May-25
Paid 10-Dec-25 26-Jun-25
Amount 16.00p 28.50p

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 3,695 @ 1,322.00p
16:35 264 @ 1,322.00p
16:35 279 @ 1,322.00p
16:35 83 @ 1,322.00p
16:35 425 @ 1,322.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page