BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,358.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,608.00
  • 52 Week Low: 1,304.00
  • Currency: UK Pounds
  • Shares Issued: 47.10m
  • Volume: 46,516
  • Market Cap: £639.62m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:43 1,353.36p 1,250 £16,917 Buy O
11:42 1,350.60p 2,096 £28,309 Sell O
11:42 1,352.16p 72 £974 Sell O
11:41 1,352.00p 5,000 £67,600 Sell O
11:32 1,352.16p 390 £5,273 Sell O
11:29 1,350.83p 1,141 £15,413 Sell O
11:29 1,353.00p 4,883 £66,067 Unknown O
11:20 1,352.17p 1,094 £14,793 Sell O
11:19 1,353.44p 119 £1,611 Sell O
11:18 1,354.24p 73 £989 Buy O
11:18 1,353.44p 119 £1,611 Sell O
11:17 1,354.24p 366 £4,956 Buy O
11:14 1,352.17p 1,293 £17,484 Sell O
11:04 1,353.44p 495 £6,700 Sell O
10:54 1,354.17p 700 £9,479 Sell O
10:54 1,355.36p 1,450 £19,653 Buy O
10:54 1,354.16p 1,600 £21,667 Sell O
10:46 1,354.17p 327 £4,428 Sell O
10:41 1,356.88p 1,530 £20,760 Sell O
10:35 1,358.47p 445 £6,045 Buy O
10:31 1,356.88p 70 £950 Sell O
10:24 1,356.00p 3,942 £53,454 Sell O
10:23 1,358.48p 1,840 £24,996 Buy O
10:13 1,358.48p 219 £2,975 Buy O
10:13 1,356.00p 3,375 £45,765 Sell O
10:10 1,356.88p 1,682 £22,823 Sell O
10:00 1,356.88p 1,051 £14,261 Sell O
09:54 1,355.60p 133 £1,803 Sell O
09:49 1,355.61p 212 £2,874 Sell O
09:17 1,357.60p 1 £14 Buy O
09:15 1,355.61p 223 £3,023 Sell O
09:09 1,355.60p 223 £3,023 Sell O
09:07 1,355.60p 3,300 £44,735 Sell O
09:05 1,355.61p 370 £5,016 Sell O
08:57 1,355.61p 488 £6,615 Sell O
08:53 1,355.60p 223 £3,023 Sell O
08:33 1,357.67p 255 £3,462 Buy O
08:31 1,355.50p 1,039 £14,084 Sell O
08:30 1,355.69p 358 £4,853 Sell O
08:27 1,357.67p 400 £5,431 Buy O
08:26 1,355.50p 582 £7,889 Sell O
08:25 1,362.00p 5 £68 Buy O
08:12 1,353.40p 455 £6,158 Sell O
08:04 1,358.00p 42 £570 Sell AT
08:02 1,364.81p 146 £1,993 Buy O
08:02 1,358.60p 235 £3,193 Sell O
08:01 1,370.00p 4 £55 Buy O
08:01 1,370.00p 1 £14 Buy O
08:00 1,363.17p 580 £7,906 Buy O
08:00 1,357.02p 142 £1,927 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,358.00p
Change Today 4.00p
% Change 0.30 %
52 Week High 1,608.00
52 Week Low 1,304.00
Volume 46,516
Shares Issued 47.10m
Market Cap £639.62m
Beta 1.00

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.83% above the market average32.83% above the market average32.83% above the market average32.83% above the market average32.83% above the market average
56.68% above the sector average56.68% above the sector average56.68% above the sector average56.68% above the sector average56.68% above the sector average
Price Trend
2.17% below the market average2.17% below the market average2.17% below the market average2.17% below the market average2.17% below the market average
45.91% below the sector average45.91% below the sector average45.91% below the sector average45.91% below the sector average45.91% below the sector average
Income Not Available
Growth
11.09% above the market average11.09% above the market average11.09% above the market average11.09% above the market average11.09% above the market average
4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 23-May-24
Paid 04-Dec-24 27-Jun-24
Amount 15.50p 27.00p

Trades for 25-Nov-2024

Time Volume / Share Price
11:43 1,250 @ 1,353.36p
11:42 2,096 @ 1,350.60p
11:42 72 @ 1,352.16p
11:41 5,000 @ 1,352.00p
11:32 390 @ 1,352.16p

BRSC Key Personnel

Chair Ronald Gould

Top of Page