BlackRock Smaller Companies Trust (BRSC)

Sector:

Investment Firms

Index:

FTSE 250

1,316.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 1,364.00p
  • 52 Week Low: 1,096.00p
  • Currency: UK Pounds
  • Shares Issued: 39.81m
  • Volume: 17,926
  • Market Cap: £523.94m
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11:55 1,317.74p 1,003 £13,217 Buy O
11:54 1,316.46p 40 £527 Sell O
11:45 1,316.46p 48 £632 Sell O
11:36 1,316.46p 570 £7,504 Sell O
11:36 1,319.00p 181 £2,387 Buy O
11:33 1,316.34p 345 £4,541 Sell O
11:27 1,318.66p 500 £6,593 Buy O
11:17 1,318.00p 500 £6,590 Unknown O
11:14 1,317.52p 500 £6,588 Sell O
11:11 1,316.00p 6 £79 Sell AT
11:10 1,318.83p 903 £11,909 Buy O
11:07 1,318.02p 565 £7,447 Buy O
11:04 1,316.00p 3,800 £50,008 Sell O
10:57 1,318.00p 933 £12,297 Unknown O
10:42 1,317.44p 667 £8,787 Sell O
10:39 1,318.56p 754 £9,942 Buy O
10:39 1,317.40p 266 £3,504 Sell O
10:17 1,316.00p 1 £13 Sell AT
10:12 1,320.00p 343 £4,528 Buy AT
10:12 1,318.00p 1 £13 Buy AT
10:12 1,318.00p 800 £10,544 Buy AT
10:07 1,315.71p 1,322 £17,394 Sell O
10:01 1,314.27p 663 £8,714 Sell O
10:00 1,314.63p 2 £26 Sell O
09:59 1,320.00p 1 £13 Buy O
09:56 1,314.26p 100 £1,314 Sell O
09:55 1,317.29p 325 £4,281 Buy O
09:53 1,310.00p 2 £26 Sell O
09:40 1,313.18p 740 £9,718 Sell O
09:11 1,312.80p 409 £5,369 Sell O
09:03 1,314.69p 60 £789 Sell O
08:54 1,317.36p 37 £487 Buy O
08:34 1,315.77p 200 £2,632 Sell O
08:33 1,319.21p 2 £26 Buy O
08:26 1,320.00p 0 £0 Buy O
08:26 1,315.66p 75 £987 Buy O
08:25 1,320.00p 1 £13 Buy O
08:25 1,310.00p 2 £26 Sell O
08:25 1,320.00p 1 £13 Buy O
08:18 1,316.40p 1,133 £14,915 Buy O
08:00 1,313.52p 4 £52 Buy O
08:00 1,310.46p 50 £655 Sell O
08:00 1,313.52p 71 £933 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRSC Market Data

Currency UK Pounds
Share Price 1,316.00p
Change Today -2.00p
% Change -0.15 %
52 Week High 1,364.00p
52 Week Low 1,096.00p
Volume 17,926
Shares Issued 39.81m
Market Cap £523.94m
Beta 1.00

BRSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average68.52% below the market average
45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average45.93% below the sector average
Price Trend
14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average14.03% below the market average
43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average43.14% below the sector average
Income
34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average34.36% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average
Growth
31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average31.54% below the market average
27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average27.86% below the sector average

BRSC Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 15-May-25
Paid 10-Dec-25 26-Jun-25
Amount 16.00p 28.50p

Trades for 07-Jan-2026

Time Volume / Share Price
11:55 1,003 @ 1,317.74p
11:54 40 @ 1,316.46p
11:45 48 @ 1,316.46p
11:36 570 @ 1,316.46p
11:36 181 @ 1,319.00p

BRSC Key Personnel

Chair Ronald Gould

Top of Page