YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

307.75p
   
  • Change Today:
      3.25p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 386,466
  • Market Cap: £360.66m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 307.28p 60 £184 Sell O
14:07 308.00p 1,723 £5,307 Buy AT
14:07 308.00p 1,759 £5,418 Buy AT
14:07 308.00p 1,429 £4,401 Buy AT
14:07 308.00p 147 £453 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 305.00p 50,000 £152,500 Sell O
09:43 303.25p 50,000 £151,625 Unknown O
10:39 305.00p 13,162 £40,144 Buy AT
08:48 307.00p 7,000 £21,490 Buy O
08:03 308.00p 6,490 £19,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page