YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.12m
  • Volume: 1,051,135
  • Market Cap: £363.06m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 15:42 310.00p 5,000 £15,500 Buy O
01-Aug-2025 15:24 311.00p 4,000 £12,440 Buy O
01-Aug-2025 15:24 311.00p 4,000 £12,440 Buy O
01-Aug-2025 15:24 311.00p 4,000 £12,440 Buy O
01-Aug-2025 15:39 310.00p 4,000 £12,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 310.00p 48,187 £149,380 Buy PC
01-Aug-2025 15:41 310.00p 45,420 £140,802 Buy AT
01-Aug-2025 15:48 306.97p 40,950 £125,706 Sell O
01-Aug-2025 12:00 306.00p 41,000 £125,460 Buy O
01-Aug-2025 12:00 306.00p 41,000 £125,460 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page