Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2024 15:18 | 860.00p | 338,369 | £2,909,974 | Buy | O |
06-Jun-2024 17:13 | 860.00p | 338,369 | £2,909,974 | Buy | O |
06-Jun-2024 15:18 | 860.00p | 338,369 | £2,909,974 | Buy | O |
06-Jun-2024 17:13 | 858.97p | 338,369 | £2,906,481 | Buy | O |
06-Jun-2024 15:32 | 860.00p | 51,740 | £444,964 | Unknown | O |
06-Jun-2024 15:32 | 860.00p | 51,740 | £444,964 | Sell | O |
06-Jun-2024 15:32 | 860.00p | 51,740 | £444,964 | Unknown | O |
06-Jun-2024 15:32 | 860.00p | 29,852 | £256,727 | Sell | O |
06-Jun-2024 15:32 | 860.00p | 29,852 | £256,727 | Sell | O |
06-Jun-2024 16:20 | 850.00p | 25,000 | £212,500 | Buy | O |
06-Jun-2024 16:20 | 850.00p | 25,000 | £212,500 | Buy | O |
06-Jun-2024 16:35 | 854.00p | 9,220 | £78,739 | Buy | PC |
06-Jun-2024 14:22 | 877.00p | 5,000 | £43,850 | Unknown | O |
06-Jun-2024 14:43 | 875.00p | 5,000 | £43,750 | Unknown | O |
06-Jun-2024 14:41 | 875.00p | 5,000 | £43,750 | Unknown | O |
06-Jun-2024 15:21 | 854.00p | 3,868 | £33,033 | Sell | AT |
06-Jun-2024 15:19 | 858.00p | 3,757 | £32,235 | Buy | AT |
06-Jun-2024 10:53 | 892.50p | 3,350 | £29,899 | Sell | O |
06-Jun-2024 14:03 | 876.00p | 3,084 | £27,016 | Sell | AT |
06-Jun-2024 15:22 | 850.00p | 3,024 | £25,704 | Sell | AT |
06-Jun-2024 09:45 | 901.00p | 2,550 | £22,976 | Sell | O |
06-Jun-2024 09:45 | 900.00p | 2,550 | £22,950 | Sell | O |
06-Jun-2024 15:46 | 848.00p | 2,500 | £21,200 | Sell | AT |
06-Jun-2024 11:32 | 897.00p | 2,229 | £19,994 | Buy | O |
06-Jun-2024 14:28 | 877.00p | 2,279 | £19,987 | Unknown | O |
06-Jun-2024 16:21 | 848.20p | 2,333 | £19,788 | Sell | O |
06-Jun-2024 14:03 | 880.00p | 1,998 | £17,582 | Sell | AT |
06-Jun-2024 15:17 | 864.00p | 2,014 | £17,401 | Buy | AT |
06-Jun-2024 15:44 | 854.00p | 2,032 | £17,353 | Buy | AT |
06-Jun-2024 15:44 | 854.00p | 2,032 | £17,353 | Buy | AT |
06-Jun-2024 15:44 | 854.00p | 2,032 | £17,353 | Buy | AT |
06-Jun-2024 15:16 | 866.20p | 2,000 | £17,324 | Sell | O |
06-Jun-2024 15:16 | 866.00p | 1,994 | £17,268 | Sell | AT |
06-Jun-2024 15:19 | 856.00p | 2,000 | £17,120 | Sell | AT |
06-Jun-2024 15:22 | 850.00p | 2,000 | £17,000 | Sell | AT |
06-Jun-2024 15:22 | 850.00p | 2,000 | £17,000 | Sell | AT |
06-Jun-2024 15:22 | 850.00p | 2,000 | £17,000 | Sell | AT |
06-Jun-2024 15:22 | 850.00p | 1,976 | £16,796 | Sell | AT |
06-Jun-2024 15:17 | 864.00p | 1,931 | £16,684 | Sell | AT |
06-Jun-2024 15:44 | 854.00p | 1,782 | £15,218 | Sell | AT |
06-Jun-2024 15:51 | 854.00p | 1,666 | £14,228 | Unknown | AT |
06-Jun-2024 12:38 | 887.00p | 1,591 | £14,112 | Unknown | O |
06-Jun-2024 15:44 | 852.00p | 1,634 | £13,922 | Sell | AT |
06-Jun-2024 08:00 | 900.00p | 1,500 | £13,500 | Sell | AT |
06-Jun-2024 15:19 | 858.30p | 1,500 | £12,874 | Sell | O |
06-Jun-2024 11:11 | 896.00p | 1,415 | £12,678 | Unknown | O |
06-Jun-2024 11:11 | 896.00p | 1,415 | £12,678 | Unknown | O |
06-Jun-2024 14:16 | 878.00p | 1,366 | £11,994 | Buy | O |
06-Jun-2024 15:27 | 859.00p | 1,353 | £11,622 | Unknown | O |
06-Jun-2024 15:19 | 858.30p | 1,350 | £11,587 | Sell | O |
Currency | UK Pounds |
Share Price | 854.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 1,230.00 |
52 Week Low | 685.00 |
Volume | 0 |
Shares Issued | 115.88m |
Market Cap | £989.60m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 11-Dec-23 | 12-Dec-22 |
Amount | 8.75p | 7.00p |
You are here: research