YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

470.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 406.00
  • Currency: UK Pounds
  • Shares Issued: 116.64m
  • Volume: 329,519
  • Market Cap: £548.20m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 16:35 470.00p 31,971 £150,264 Buy PC
06-Sep-2024 16:35 470.00p 115 £540 Unknown
06-Sep-2024 16:35 470.00p 89 £418 Unknown
06-Sep-2024 16:35 470.00p 95 £446 Unknown
06-Sep-2024 16:35 470.00p 642 £3,017 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Sep-2024 16:35 470.00p 31,971 £150,264 Buy PC
06-Sep-2024 11:12 486.00p 25,000 £121,500 Sell O
06-Sep-2024 13:13 484.26p 10,000 £48,426 Buy O
06-Sep-2024 11:04 487.00p 7,400 £36,038 Unknown O
06-Sep-2024 14:32 477.00p 6,500 £31,005 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page