Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 16:55 | 377.83p | 16,596 | £62,705 | Buy | O |
07-Jul-2025 16:35 | 374.50p | 19,295 | £72,260 | Buy | PC |
07-Jul-2025 16:35 | 374.50p | 541 | £2,026 | Unknown | |
07-Jul-2025 16:35 | 374.50p | 17 | £64 | Unknown | |
07-Jul-2025 16:35 | 374.50p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jul-2025 16:35 | 374.50p | 19,295 | £72,260 | Buy | PC |
07-Jul-2025 16:55 | 377.83p | 16,596 | £62,705 | Buy | O |
07-Jul-2025 14:06 | 375.50p | 13,573 | £50,967 | Sell | O |
07-Jul-2025 15:17 | 373.50p | 12,158 | £45,410 | Sell | O |
07-Jul-2025 14:01 | 376.00p | 4,774 | £17,950 | Sell | O |
You are here: research