Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 16:35 | 470.00p | 31,971 | £150,264 | Buy | PC |
06-Sep-2024 16:35 | 470.00p | 115 | £540 | Unknown | |
06-Sep-2024 16:35 | 470.00p | 89 | £418 | Unknown | |
06-Sep-2024 16:35 | 470.00p | 95 | £446 | Unknown | |
06-Sep-2024 16:35 | 470.00p | 642 | £3,017 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 16:35 | 470.00p | 31,971 | £150,264 | Buy | PC |
06-Sep-2024 11:12 | 486.00p | 25,000 | £121,500 | Sell | O |
06-Sep-2024 13:13 | 484.26p | 10,000 | £48,426 | Buy | O |
06-Sep-2024 11:04 | 487.00p | 7,400 | £36,038 | Unknown | O |
06-Sep-2024 14:32 | 477.00p | 6,500 | £31,005 | Unknown | O |
You are here: research