YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

322.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 632,132
  • Market Cap: £377.36m
  • RiskGrade: 149
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:12 321.95p 3,552 £11,436 Buy O
16-Sep-2025 17:00 320.33p 51,302 £164,337 Buy O
16-Sep-2025 16:36 322.08p 17,352 £55,887 Buy O
16-Sep-2025 16:35 322.00p 110,286 £355,121 Sell PC
16-Sep-2025 16:35 322.00p 292 £940 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 16:35 322.00p 110,286 £355,121 Sell PC
16-Sep-2025 17:00 320.33p 51,302 £164,337 Buy O
16-Sep-2025 16:18 325.00p 50,000 £162,500 Buy O
16-Sep-2025 16:19 324.00p 18,000 £58,320 Sell O
16-Sep-2025 16:36 322.08p 17,352 £55,887 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page