YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

284.00p
   
  • Change Today:
      19.50p
  • 52 Week High: 482.00
  • 52 Week Low: 251.00
  • Currency: UK Pounds
  • Shares Issued: 117.20m
  • Volume: 2,268,023
  • Market Cap: £332.84m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 283.92p 526 £1,493 Sell O
14:04 283.80p 178 £505 Sell O
14:04 283.50p 313 £887 Sell AT
14:03 283.50p 313 £887 Sell AT
14:03 284.00p 127 £361 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 261.29p 116,999 £305,707 Buy O
09:00 260.34p 77,991 £203,042 Buy O
11:52 290.00p 50,000 £145,000 Sell AT
12:01 287.11p 47,165 £135,415 Buy O
11:54 290.00p 32,274 £93,595 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page