YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

257.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 482.00
  • 52 Week Low: 250.00
  • Currency: UK Pounds
  • Shares Issued: 117.20m
  • Volume: 454,363
  • Market Cap: £301.20m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 257.50p 25 £64 Buy O
13:44 257.50p 10,000 £25,750 Buy O
13:44 257.50p 192 £494 Buy AT
13:44 257.50p 439 £1,130 Buy AT
13:44 257.50p 76 £196 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 258.00p 97,712 £252,097 Sell O
13:42 258.50p 55,000 £142,175 Buy O
12:34 258.50p 45,000 £116,325 Sell O
13:11 258.60p 30,000 £77,580 Buy O
12:36 258.50p 25,000 £64,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page