YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

 239.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 400.00
  • 52 Week Low: 230.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 788,448
  • Market Cap: £280.72m
  • RiskGrade: 149
  • Beta: 0.67

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 239.50p 10,000 £23,950 Buy O
15:45 237.50p 4,049 £9,616 Sell O
15:41 237.50p 4,047 £9,612 Sell O
16:35 239.50p 2 £5 Buy PT
16:35 239.50p 61,259 £146,715 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 239.50p 61,259 £146,715 Buy PC
14:19 236.00p 14,191 £33,491 Sell O
17:07 239.50p 10,000 £23,950 Buy O
15:03 236.00p 9,973 £23,536 Buy AT
13:36 233.51p 10,000 £23,351 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page