YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 247.00p
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 0
  • RiskGrade: 149
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 247.00p 6 £15 Buy O
12:32 246.50p 7,116 £17,541 Unknown O
12:31 246.22p 66 £162 Sell O
12:26 246.00p 46 £113 Sell AT
12:26 246.00p 218 £536 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 245.00p 95,983 £235,158 Sell O
10:33 247.02p 12,000 £29,642 Buy O
10:22 246.01p 10,539 £25,927 Sell O
10:26 246.67p 5,000 £12,334 Buy O
09:40 245.70p 5,000 £12,285 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page