YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

239.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 400.00
  • 52 Week Low: 235.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 984,176
  • Market Cap: £280.72m
  • RiskGrade: 149
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 239.50p 45,334 £108,575 Buy O
30-Jan-2026 16:35 239.50p 627 £1,502 Buy O
30-Jan-2026 16:35 239.50p 44,649 £106,934 Buy PC
30-Jan-2026 16:35 239.50p 39 £93 Unknown
30-Jan-2026 16:35 239.50p 38 £91 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:30 237.00p 250,000 £592,500 Unknown O
30-Jan-2026 13:30 237.00p 100,000 £237,000 Unknown O
30-Jan-2026 16:36 239.50p 45,334 £108,575 Buy O
30-Jan-2026 16:35 239.50p 44,649 £106,934 Buy PC
30-Jan-2026 13:17 237.13p 29,732 £70,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page