YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

374.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.11m
  • Volume: 169,550
  • Market Cap: £438.57m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:55 377.83p 16,596 £62,705 Buy O
07-Jul-2025 16:35 374.50p 19,295 £72,260 Buy PC
07-Jul-2025 16:35 374.50p 541 £2,026 Unknown
07-Jul-2025 16:35 374.50p 17 £64 Unknown
07-Jul-2025 16:35 374.50p 1 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 374.50p 19,295 £72,260 Buy PC
07-Jul-2025 16:55 377.83p 16,596 £62,705 Buy O
07-Jul-2025 14:06 375.50p 13,573 £50,967 Sell O
07-Jul-2025 15:17 373.50p 12,158 £45,410 Sell O
07-Jul-2025 14:01 376.00p 4,774 £17,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page