YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

252.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 400.00
  • 52 Week Low: 235.50
  • Currency: UK Pounds
  • Shares Issued: 117.21m
  • Volume: 1,190,370
  • Market Cap: £295.96m
  • RiskGrade: 149
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 255.00p 7,500 £19,125 Buy O
16:35 253.00p 20,000 £50,600 Buy O
16:35 252.50p 2,007 £5,068 Sell PT
16:35 252.50p 60,950 £153,899 Sell PC
16:35 252.50p 526 £1,328 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 251.50p 175,000 £440,125 Sell O
09:20 252.00p 150,000 £378,000 Unknown O
16:35 252.50p 60,950 £153,899 Sell PC
16:01 255.00p 50,000 £127,500 Sell O
08:44 252.00p 50,000 £126,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page