YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

263.75p
   
  • Change Today:
      4.75p
  • 52 Week High: 492.00
  • 52 Week Low: 251.00
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 173,875
  • Market Cap: £309.10m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:34 263.00p 27 £71 Sell AT
14:34 263.50p 824 £2,171 Sell AT
14:33 264.00p 50 £132 Unknown O
14:33 264.00p 911 £2,405 Sell AT
14:33 264.00p 638 £1,684 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:16 262.59p 12,360 £32,456 Buy O
12:56 257.25p 8,321 £21,406 Sell O
11:27 257.50p 5,000 £12,875 Unknown O
10:19 256.82p 5,000 £12,841 Sell O
13:48 259.49p 4,000 £10,380 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page