YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

249.40p
   
  • Change Today:
      3.60p
  • 52 Week High: 388.00
  • 52 Week Low: 153.80
  • Currency: UK Pounds
  • Shares Issued: 117.16m
  • Volume: 744,495
  • Market Cap: £292.19m
  • RiskGrade: 149
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 250.00p 29,367 £73,418 Buy O
16:35 249.40p 1,527 £3,808 Buy PT
16:35 249.40p 30,328 £75,638 Buy PC
16:35 249.40p 183 £456 Unknown
16:35 249.40p 17 £42 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:25 248.30p 40,000 £99,320 Unknown O
15:25 248.30p 40,000 £99,320 Sell O
11:28 251.16p 31,737 £79,711 Sell O
11:28 251.16p 31,737 £79,711 Buy O
16:35 249.40p 30,328 £75,638 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page