YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

258.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 492.00
  • 52 Week Low: 251.00
  • Currency: UK Pounds
  • Shares Issued: 117.20m
  • Volume: 420,198
  • Market Cap: £302.37m
  • RiskGrade: 149
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 258.00p 84,618 £218,314 Unknown PC
06-Nov-2025 16:35 258.00p 320 £826 Buy
06-Nov-2025 16:35 258.00p 239 £617 Buy
06-Nov-2025 16:35 258.00p 75 £194 Unknown
06-Nov-2025 16:35 258.00p 517 £1,334 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 258.00p 84,618 £218,314 Unknown PC
06-Nov-2025 14:25 257.00p 29,239 £75,144 Sell O
06-Nov-2025 14:25 257.00p 29,239 £75,144 Unknown O
06-Nov-2025 14:41 256.60p 12,913 £33,135 Sell O
06-Nov-2025 11:42 256.00p 8,500 £21,760 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page