Celtic (CCP)

Sector:

Tourism and Leisure Services

200.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 142.50p
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 6,313
  • Market Cap: £190.04m
  • RiskGrade: 102
  • Beta: 0.20

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:00 192.00p 3,000 £5,760 Sell O
16-Jan-2026 09:18 190.60p 1,000 £1,906 Sell O
16-Jan-2026 09:18 190.60p 1,000 £1,906 Sell O
16-Jan-2026 14:55 208.80p 500 £1,044 Buy O
16-Jan-2026 15:22 205.00p 450 £922 Buy O
16-Jan-2026 09:00 200.00p 125 £250 Buy
16-Jan-2026 09:00 200.00p 125 £250 Buy TK
16-Jan-2026 11:13 210.00p 100 £210 Buy O
16-Jan-2026 08:03 196.00p 95 £186 Buy O
16-Jan-2026 14:42 199.40p 19 £38 Sell O
16-Jan-2026 11:13 210.00p 12 £25 Buy O
16-Jan-2026 11:13 210.00p 5 £10 Buy O
16-Jan-2026 11:13 210.00p 5 £10 Buy O
16-Jan-2026 11:13 210.00p 2 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Celtic Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 5.00p
% Change 2.56 %
52 Week High 210.00p
52 Week Low 142.50p
Volume 6,313
Shares Issued 95.02m
Market Cap £190.04m
Beta 0.20
RiskGrade 102

Celtic Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.94% above the market average40.94% above the market average40.94% above the market average40.94% above the market average40.94% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
24.66% above the market average24.66% above the market average24.66% above the market average24.66% above the market average24.66% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
64.82% above the market average64.82% above the market average64.82% above the market average64.82% above the market average64.82% above the market average
45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average45.83% above the sector average

Celtic Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:00 3,000 @ 192.00p
15:22 450 @ 205.00p
14:55 500 @ 208.80p
14:42 19 @ 199.40p
11:13 12 @ 210.00p

Celtic Key Personnel

Finance Director Christopher McKay
CEO Michael Nicholson

Top of Page