Celtic (CCP)

Sector:

Tourism and Leisure Services

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 207.60
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 3,298
  • Market Cap: £190.04m
  • RiskGrade: 102
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 207.60p 903 £1,875 Buy O
09:28 191.20p 66 £126 Sell O
09:19 190.00p 1,579 £3,000 Sell O
08:13 193.00p 250 £482 Sell O
08:13 193.00p 500 £965 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:19 190.00p 1,579 £3,000 Sell O
11:01 207.60p 903 £1,875 Buy O
08:13 193.00p 500 £965 Sell O
08:13 193.00p 250 £482 Sell O
09:28 191.20p 66 £126 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page