Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:54 | 268.00p | 10,000 | £26,800 | Sell | O |
01-Apr-2025 16:02 | 266.00p | 12 | £32 | Sell | O |
01-Apr-2025 16:02 | 266.00p | 71 | £189 | Sell | O |
01-Apr-2025 16:02 | 270.00p | 7 | £19 | Buy | O |
01-Apr-2025 16:02 | 270.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Apr-2025 15:54 | 268.00p | 10,000 | £26,800 | Sell | O |
01-Apr-2025 11:39 | 268.00p | 10,000 | £26,800 | Buy | O |
01-Apr-2025 11:19 | 265.75p | 4,389 | £11,664 | Sell | O |
01-Apr-2025 15:48 | 267.00p | 2,828 | £7,551 | Unknown | O |
01-Apr-2025 15:48 | 267.00p | 2,500 | £6,675 | Unknown | O |
You are here: research