Hardide (HDD)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

17.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 19.50
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 78.81m
  • Volume: 517,219
  • Market Cap: £13.40m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:30 16.70p 100,000 £16,700 Buy O
23-Jan-2026 15:28 16.73p 70,465 £11,785 Sell O
23-Jan-2026 16:17 16.76p 4,852 £813 Sell O
23-Jan-2026 15:51 17.25p 23,799 £4,105 Buy O
23-Jan-2026 15:40 16.76p 20,000 £3,351 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:30 16.70p 100,000 £16,700 Buy O
23-Jan-2026 15:28 16.73p 70,465 £11,785 Sell O
23-Jan-2026 08:12 17.17p 55,000 £9,441 Buy O
23-Jan-2026 11:09 16.70p 50,000 £8,350 Sell O
23-Jan-2026 08:22 17.33p 34,578 £5,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page