Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.52p
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 197,164
  • Market Cap: £5.14m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 0.63p 150,000 £945 Buy O
11:22 0.52p 7,142 £37 Sell O
09:49 0.52p 79 £0 Sell O
08:40 0.52p 37,578 £196 Sell O
08:03 0.52p 2,365 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 0.63p 150,000 £945 Buy O
08:40 0.52p 37,578 £196 Sell O
11:22 0.52p 7,142 £37 Sell O
08:03 0.52p 2,365 £12 Sell O
09:49 0.52p 79 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page