Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.36
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 2,927,607
  • Market Cap: £11.30m
  • RiskGrade: 1,021
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 15:42 0.92p 500 £5 Sell O
23-Jul-2026 15:41 0.99p 600,000 £5,910 Buy O
23-Jul-2026 15:16 0.91p 12,500 £114 Sell O
23-Jul-2026 13:51 0.91p 25,000 £228 Sell O
23-Jul-2026 12:26 1.00p 3,814 £38 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2026 09:14 0.99p 931,114 £9,218 Sell O
23-Jul-2026 15:41 0.99p 600,000 £5,910 Buy O
23-Jul-2026 12:21 0.90p 600,000 £5,396 Sell O
23-Jul-2026 10:14 0.93p 350,000 £3,238 Sell O
23-Jul-2026 08:10 0.92p 212,685 £1,957 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page