Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.78p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 2,385,708
  • Market Cap: £10.85m
  • RiskGrade: 1,021
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 15:27 0.80p 124,911 £993 Buy O
11-Nov-2026 14:35 0.77p 374,000 £2,872 Sell O
11-Nov-2026 13:56 0.80p 250 £2 Buy O
11-Nov-2026 11:30 0.80p 106 £1 Buy O
11-Nov-2026 11:13 0.80p 799 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 09:49 0.77p 874,240 £6,723 Sell O
11-Nov-2026 08:38 0.80p 500,000 £4,000 Buy O
11-Nov-2026 08:37 0.80p 500,000 £4,000 Buy O
11-Nov-2026 14:35 0.77p 374,000 £2,872 Sell O
11-Nov-2026 15:27 0.80p 124,911 £993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page