Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 386,993
  • Market Cap: £6.85m
  • RiskGrade: 1,021
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:34 0.79p 450 £4 Sell O
06-Nov-2025 12:24 0.88p 45,258 £396 Buy O
06-Nov-2025 10:34 0.79p 1,500 £12 Sell O
06-Nov-2025 10:30 0.79p 500 £4 Sell O
06-Nov-2025 08:41 0.88p 250,000 £2,188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 08:41 0.88p 250,000 £2,188 Buy O
06-Nov-2025 08:30 0.84p 89,285 £750 Buy O
06-Nov-2025 12:24 0.88p 45,258 £396 Buy O
06-Nov-2025 10:34 0.79p 1,500 £12 Sell O
06-Nov-2025 10:30 0.79p 500 £4 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page