Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 942.50p | 69 | £650 | Sell | AT |
10:06 | 942.50p | 171 | £1,612 | Sell | AT |
10:05 | 943.00p | 37 | £349 | Sell | AT |
10:05 | 943.00p | 7 | £66 | Sell | AT |
10:05 | 943.50p | 147 | £1,387 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 945.18p | 4,052 | £38,299 | Sell | O |
08:13 | 956.00p | 3,194 | £30,535 | Buy | AT |
09:01 | 950.95p | 2,400 | £22,823 | Buy | O |
08:13 | 956.50p | 1,278 | £12,224 | Buy | AT |
09:16 | 946.90p | 1,250 | £11,836 | Sell | O |
You are here: research