Mining
Time | Price | Volume | Value | Buy/Sell | Type |
08:53 | 351.64p | 4,777 | £16,798 | Sell | O |
08:54 | 351.64p | 4,000 | £14,066 | Sell | O |
16:29 | 355.50p | 1,668 | £5,930 | Buy | AT |
15:02 | 354.71p | 1,200 | £4,256 | Sell | O |
15:26 | 354.00p | 910 | £3,221 | Sell | AT |
15:40 | 354.00p | 910 | £3,221 | Sell | AT |
15:26 | 354.00p | 910 | £3,221 | Sell | AT |
11:33 | 352.71p | 864 | £3,047 | Sell | O |
13:50 | 354.00p | 838 | £2,966 | Buy | AT |
08:21 | 356.00p | 829 | £2,951 | Buy | AT |
08:56 | 352.50p | 805 | £2,838 | Buy | AT |
08:16 | 356.50p | 749 | £2,670 | Buy | AT |
16:21 | 355.00p | 652 | £2,315 | Buy | AT |
08:09 | 342.04p | 638 | £2,182 | Sell | O |
15:26 | 354.00p | 546 | £1,933 | Sell | AT |
16:29 | 355.50p | 528 | £1,877 | Sell | AT |
08:30 | 353.00p | 524 | £1,850 | Sell | AT |
15:26 | 355.00p | 500 | £1,775 | Sell | AT |
08:30 | 353.00p | 500 | £1,765 | Sell | AT |
15:54 | 354.00p | 492 | £1,742 | Sell | AT |
14:40 | 355.00p | 487 | £1,729 | Buy | AT |
14:20 | 355.00p | 451 | £1,601 | Buy | AT |
08:56 | 353.00p | 449 | £1,585 | Buy | AT |
08:17 | 353.50p | 448 | £1,584 | Sell | AT |
14:22 | 356.50p | 417 | £1,487 | Buy | AT |
14:34 | 355.50p | 407 | £1,447 | Sell | AT |
15:38 | 354.00p | 386 | £1,366 | Sell | AT |
10:31 | 352.00p | 350 | £1,232 | Buy | AT |
15:15 | 355.50p | 344 | £1,223 | Sell | AT |
14:34 | 355.50p | 343 | £1,219 | Sell | AT |
16:13 | 354.00p | 328 | £1,161 | Sell | AT |
13:50 | 354.50p | 323 | £1,145 | Buy | AT |
15:35 | 354.00p | 307 | £1,087 | Sell | AT |
15:38 | 354.00p | 284 | £1,005 | Sell | AT |
14:22 | 357.00p | 278 | £992 | Buy | AT |
16:21 | 355.00p | 268 | £951 | Unknown | O |
15:45 | 354.00p | 266 | £942 | Sell | AT |
14:34 | 355.50p | 252 | £896 | Sell | AT |
15:26 | 355.02p | 250 | £888 | Sell | O |
14:37 | 355.50p | 243 | £864 | Sell | AT |
14:22 | 356.00p | 224 | £797 | Buy | AT |
14:20 | 355.00p | 224 | £795 | Buy | AT |
14:22 | 356.00p | 223 | £794 | Buy | AT |
14:16 | 354.00p | 224 | £793 | Sell | AT |
15:15 | 355.50p | 223 | £793 | Sell | AT |
15:10 | 354.50p | 223 | £790 | Sell | AT |
15:45 | 354.00p | 209 | £740 | Unknown | AT |
08:56 | 352.50p | 204 | £719 | Buy | AT |
10:23 | 352.50p | 202 | £712 | Sell | AT |
08:24 | 354.00p | 199 | £704 | Sell | AT |
Currency | UK Pounds |
Share Price | 354.50p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 485.50p |
52 Week Low | 309.00p |
Volume | 94,609 |
Shares Issued | 140.76m |
Market Cap | £498.99m |
Beta | 1.44 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 22-Aug-24 | 11-Jul-24 |
Paid | 19-Sep-24 | 09-Aug-24 |
Amount | 4.00¢ | 4.00¢ |
Time | Volume / Share Price |
16:29 | 528 @ 355.50p |
16:29 | 1,668 @ 355.50p |
16:27 | 1 @ 355.50p |
16:26 | 3 @ 355.50p |
16:21 | 268 @ 355.00p |
You are here: research