| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 18-Feb-2026 16:44 | 175.20p | 528 | £925 | Unknown | O |
| 18-Feb-2026 16:16 | 175.00p | 20 | £35 | Buy | O |
| 18-Feb-2026 15:49 | 175.60p | 434 | £762 | Sell | AT |
| 18-Feb-2026 15:47 | 175.50p | 11,336 | £19,895 | Buy | O |
| 18-Feb-2026 15:27 | 175.80p | 49 | £86 | Buy | AT |
No recent trades found for this company.
You are here: research