| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:42 | 172.61p | 3,030 | £5,230 | Buy | O |
| 16:35 | 173.20p | 436 | £755 | Buy | PT |
| 16:35 | 173.20p | 22,442 | £38,870 | Buy | PC |
| 16:35 | 173.20p | 351 | £608 | Unknown | |
| 16:35 | 173.20p | 344 | £596 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:17 | 177.75p | 27,985 | £49,744 | Buy | O |
| 10:46 | 174.44p | 28,512 | £49,736 | Buy | O |
| 16:35 | 173.20p | 22,442 | £38,870 | Buy | PC |
| 12:55 | 174.56p | 11,397 | £19,895 | Buy | O |
| 11:44 | 173.40p | 10,535 | £18,268 | Sell | O |
You are here: research