SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

161.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 374.00p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 186,132
  • Market Cap: £206.31m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 161.40p 61,263 £98,878 Sell PC
13:09 160.75p 10,000 £16,075 Buy O
13:27 160.88p 6,800 £10,940 Buy O
13:16 160.76p 5,600 £9,002 Buy O
16:27 160.60p 5,000 £8,030 Buy O
14:53 161.40p 4,458 £7,195 Sell AT
16:35 161.40p 4,198 £6,776 Unknown
12:21 160.35p 4,124 £6,613 Buy O
14:53 160.80p 3,792 £6,098 Sell O
16:35 161.40p 3,593 £5,799 Sell O
08:00 156.55p 3,500 £5,479 Buy O
08:05 159.00p 3,445 £5,478 Buy AT
16:35 161.40p 2,818 £4,548 Unknown
08:19 160.20p 2,598 £4,162 Sell AT
15:01 160.60p 2,550 £4,095 Unknown O
16:35 161.40p 2,282 £3,683 Unknown
16:35 161.40p 2,204 £3,557 Unknown
16:35 161.40p 2,200 £3,551 Unknown
16:35 161.40p 2,198 £3,548 Unknown
16:35 161.40p 2,046 £3,302 Unknown
13:34 159.80p 2,013 £3,217 Sell O
11:17 160.60p 1,932 £3,103 Buy O
16:35 161.40p 1,843 £2,975 Unknown
16:35 161.40p 1,811 £2,923 Unknown
16:35 161.40p 1,802 £2,908 Unknown
16:35 161.40p 1,789 £2,887 Unknown
16:35 161.40p 1,765 £2,849 Unknown
16:35 161.40p 1,521 £2,455 Unknown
14:36 160.60p 1,392 £2,236 Sell O
16:35 161.40p 1,358 £2,192 Unknown
08:30 161.00p 1,318 £2,122 Sell O
16:35 161.40p 1,311 £2,116 Unknown
16:35 161.40p 1,268 £2,047 Unknown
16:01 160.80p 1,245 £2,002 Sell O
16:22 161.00p 1,230 £1,980 Sell O
16:35 161.40p 1,221 £1,971 Unknown
13:20 160.20p 1,225 £1,962 Sell O
16:35 161.40p 1,194 £1,927 Unknown
16:35 161.40p 1,168 £1,885 Unknown
08:19 159.80p 1,148 £1,834 Sell AT
15:06 160.60p 1,133 £1,820 Sell O
12:21 160.60p 1,089 £1,749 Buy AT
11:17 160.60p 1,036 £1,664 Buy AT
14:53 161.20p 1,029 £1,659 Buy AT
16:27 160.60p 1,030 £1,654 Sell AT
16:35 161.40p 973 £1,570 Unknown
16:35 161.40p 957 £1,545 Unknown
10:06 160.80p 956 £1,537 Buy AT
16:35 161.40p 926 £1,495 Unknown
16:35 161.40p 911 £1,470 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 161.40p
Change Today 0.60p
% Change 0.37 %
52 Week High 374.00p
52 Week Low 137.40p
Volume 186,132
Shares Issued 127.82m
Market Cap £206.31m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 17 @ 161.40p
16:35 3,593 @ 161.40p
16:35 28 @ 161.40p
16:35 7 @ 161.40p
16:35 13 @ 161.40p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page