SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.00
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 343,282
  • Market Cap: £264.53m
  • RiskGrade: 1,320
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2025 16:35 207.00p 88,331 £182,845 Buy PC
20-Aug-2025 15:33 204.00p 72,785 £148,481 Sell O
20-Aug-2025 14:45 203.50p 15,712 £31,974 Sell O
20-Aug-2025 14:45 203.50p 15,712 £31,974 Sell O
20-Aug-2025 15:28 204.50p 15,200 £31,084 Buy O
20-Aug-2025 15:33 205.50p 7,993 £16,426 Unknown O
20-Aug-2025 15:33 205.50p 7,993 £16,426 Unknown O
20-Aug-2025 16:35 207.00p 7,748 £16,038 Unknown
20-Aug-2025 16:35 207.00p 7,029 £14,550 Unknown
20-Aug-2025 16:35 207.00p 6,764 £14,002 Unknown
20-Aug-2025 16:35 207.00p 4,494 £9,303 Unknown
20-Aug-2025 16:35 207.00p 4,272 £8,843 Unknown
20-Aug-2025 15:13 204.65p 4,000 £8,186 Sell O
20-Aug-2025 14:15 203.50p 3,559 £7,243 Sell O
20-Aug-2025 14:15 203.50p 3,559 £7,243 Sell O
20-Aug-2025 16:35 207.00p 3,428 £7,096 Unknown
20-Aug-2025 16:35 207.00p 3,096 £6,409 Unknown
20-Aug-2025 11:53 203.30p 3,142 £6,388 Sell O
20-Aug-2025 15:33 205.00p 3,105 £6,365 Sell O
20-Aug-2025 15:33 205.00p 3,105 £6,365 Sell O
20-Aug-2025 08:00 205.50p 3,000 £6,165 Sell AT
20-Aug-2025 14:16 203.30p 3,000 £6,099 Sell O
20-Aug-2025 16:35 207.00p 2,877 £5,955 Unknown
20-Aug-2025 16:35 207.00p 2,868 £5,937 Unknown
20-Aug-2025 16:35 207.00p 2,737 £5,666 Unknown
20-Aug-2025 16:35 207.00p 2,572 £5,324 Unknown
20-Aug-2025 16:35 207.00p 2,429 £5,028 Unknown
20-Aug-2025 16:35 207.00p 2,358 £4,881 Unknown
20-Aug-2025 16:35 207.00p 1,965 £4,068 Unknown
20-Aug-2025 16:35 207.00p 1,962 £4,061 Unknown
20-Aug-2025 15:17 204.00p 1,900 £3,876 Buy AT
20-Aug-2025 10:06 204.00p 1,900 £3,876 Buy AT
20-Aug-2025 14:45 203.50p 1,900 £3,866 Sell AT
20-Aug-2025 16:35 207.00p 1,830 £3,788 Unknown
20-Aug-2025 15:33 206.50p 1,778 £3,672 Buy O
20-Aug-2025 15:33 206.00p 1,778 £3,663 Sell O
20-Aug-2025 16:35 207.00p 1,740 £3,602 Unknown
20-Aug-2025 16:35 207.00p 1,610 £3,333 Unknown
20-Aug-2025 16:35 207.00p 1,550 £3,208 Unknown
20-Aug-2025 15:33 204.50p 1,526 £3,121 Buy AT
20-Aug-2025 16:35 207.00p 1,424 £2,948 Unknown
20-Aug-2025 16:35 207.00p 1,408 £2,915 Unknown
20-Aug-2025 16:07 206.00p 1,400 £2,884 Sell O
20-Aug-2025 16:07 206.00p 1,400 £2,884 Sell O
20-Aug-2025 16:35 207.00p 1,392 £2,881 Unknown
20-Aug-2025 16:18 207.00p 1,359 £2,813 Buy AT
20-Aug-2025 16:35 207.00p 1,342 £2,778 Unknown
20-Aug-2025 16:35 207.00p 1,306 £2,703 Unknown
20-Aug-2025 16:35 207.00p 1,278 £2,646 Unknown
20-Aug-2025 11:06 203.62p 1,250 £2,545 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 2.00p
% Change 0.98 %
52 Week High 412.00
52 Week Low 202.00
Volume 343,282
Shares Issued 127.79m
Market Cap £264.53m
Beta 0.02
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 88,331 @ 207.00p
16:35 142 @ 207.00p
16:35 1,740 @ 207.00p
16:35 488 @ 207.00p
16:35 829 @ 207.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page