SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

174.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 278.00
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 127.64m
  • Volume: 29,120
  • Market Cap: £222.09m
  • RiskGrade: 1,320
  • Beta: 0.34

Largest Trades

Time Price Volume Value Buy/Sell Type
11:14 174.20p 1,676 £2,920 Unknown O
11:14 174.20p 1,676 £2,920 Unknown O
08:10 175.41p 1,371 £2,405 Sell O
10:29 173.80p 1,112 £1,933 Sell AT
10:10 173.80p 1,112 £1,933 Sell AT
10:29 173.80p 1,112 £1,933 Sell AT
10:27 173.80p 1,112 £1,933 Sell AT
08:00 178.60p 994 £1,775 Sell AT
09:25 174.40p 918 £1,601 Sell AT
08:15 171.60p 920 £1,579 Sell O
10:25 173.80p 800 £1,390 Sell AT
10:16 173.80p 746 £1,296 Sell AT
10:25 173.80p 712 £1,238 Sell AT
10:29 173.80p 698 £1,213 Sell AT
11:14 174.20p 638 £1,111 Buy AT
10:03 173.80p 634 £1,102 Sell AT
10:29 173.80p 572 £994 Sell AT
10:29 173.80p 540 £938 Sell AT
10:29 174.03p 500 £870 Buy O
08:31 175.40p 490 £860 Buy AT
11:14 174.00p 468 £814 Sell AT
10:29 173.80p 455 £791 Sell AT
09:15 174.80p 449 £785 Sell AT
09:25 174.40p 449 £783 Sell AT
10:03 173.80p 450 £782 Sell AT
10:10 173.80p 439 £763 Sell AT
10:29 173.80p 436 £758 Sell AT
10:29 173.80p 436 £758 Sell AT
10:27 173.80p 414 £720 Sell AT
10:25 173.80p 400 £695 Sell AT
11:12 173.80p 340 £591 Sell AT
10:16 173.80p 337 £586 Sell AT
10:25 173.80p 312 £542 Sell AT
10:29 174.00p 311 £541 Buy AT
11:14 174.20p 306 £533 Buy AT
10:25 173.80p 288 £500 Sell AT
08:16 176.43p 276 £487 Buy O
10:36 174.00p 276 £480 Unknown O
08:01 175.40p 262 £460 Sell AT
10:29 173.80p 243 £422 Sell AT
09:15 174.80p 211 £369 Sell AT
09:44 175.00p 210 £368 Buy AT
10:10 173.80p 196 £341 Sell AT
09:14 175.40p 188 £330 Buy AT
09:04 175.20p 173 £303 Buy AT
08:01 175.40p 163 £286 Sell AT
10:25 174.00p 163 £284 Unknown O
08:01 175.40p 152 £267 Sell AT
10:25 173.80p 146 £254 Sell AT
10:27 174.00p 134 £233 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 174.00p
Change Today 0.80p
% Change 0.46 %
52 Week High 278.00
52 Week Low 137.40
Volume 29,120
Shares Issued 127.64m
Market Cap £222.09m
Beta 0.34
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 14-May-26 13-Nov-25
Paid 12-Jun-26 12-Dec-25
Amount 9.20p 5.10p

Trades for 20-Feb-2026

Time Volume / Share Price
11:14 468 @ 174.00p
11:14 1,676 @ 174.20p
11:14 1,676 @ 174.20p
11:14 306 @ 174.20p
11:14 638 @ 174.20p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page