SThree (STEM)

Sector:

Support

Index:

FTSE 250

340.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 442.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 135.57m
  • Volume: 379,679
  • Market Cap: £460.94m
  • RiskGrade: 1,320
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:02 334.00p 116,949 £390,610 Unknown O
21-Nov-2024 10:02 334.00p 116,949 £390,610 Unknown O
21-Nov-2024 16:35 340.00p 65,638 £223,169 Buy PC
21-Nov-2024 13:12 337.20p 13,972 £47,114 Buy O
21-Nov-2024 16:35 340.00p 5,515 £18,751 Unknown
21-Nov-2024 10:30 334.83p 5,000 £16,741 Sell O
21-Nov-2024 16:35 340.00p 3,682 £12,519 Unknown
21-Nov-2024 16:00 339.21p 3,662 £12,422 Buy O
21-Nov-2024 16:35 340.00p 3,402 £11,567 Unknown
21-Nov-2024 16:35 340.00p 3,260 £11,084 Unknown
21-Nov-2024 08:50 337.57p 2,950 £9,958 Buy O
21-Nov-2024 15:00 338.50p 2,500 £8,462 Buy O
21-Nov-2024 16:35 340.00p 2,445 £8,313 Unknown
21-Nov-2024 09:27 333.50p 2,472 £8,244 Sell AT
21-Nov-2024 11:50 336.07p 2,366 £7,951 Buy O
21-Nov-2024 16:35 340.00p 2,338 £7,949 Unknown
21-Nov-2024 16:35 340.00p 2,120 £7,208 Unknown
21-Nov-2024 16:35 340.00p 2,070 £7,038 Unknown
21-Nov-2024 16:35 340.00p 1,996 £6,786 Unknown
21-Nov-2024 16:35 340.00p 1,914 £6,508 Unknown
21-Nov-2024 09:27 333.50p 1,860 £6,203 Sell AT
21-Nov-2024 16:35 340.00p 1,808 £6,147 Unknown
21-Nov-2024 16:35 340.00p 1,505 £5,117 Unknown
21-Nov-2024 10:19 335.00p 1,384 £4,636 Sell O
21-Nov-2024 09:29 333.75p 1,350 £4,506 Unknown O
21-Nov-2024 16:35 340.00p 1,259 £4,281 Unknown
21-Nov-2024 13:37 338.50p 1,200 £4,062 Buy AT
21-Nov-2024 11:31 337.25p 1,194 £4,027 Unknown O
21-Nov-2024 09:20 334.00p 1,200 £4,008 Sell AT
21-Nov-2024 16:35 340.00p 1,178 £4,005 Unknown
21-Nov-2024 16:35 340.00p 1,145 £3,893 Unknown
21-Nov-2024 16:35 340.00p 1,078 £3,665 Unknown
21-Nov-2024 16:35 340.00p 1,057 £3,594 Unknown
21-Nov-2024 16:35 340.00p 1,057 £3,594 Unknown
21-Nov-2024 16:35 340.00p 1,024 £3,482 Unknown
21-Nov-2024 08:25 336.00p 1,036 £3,481 Buy AT
21-Nov-2024 16:35 340.00p 939 £3,193 Unknown
21-Nov-2024 14:54 338.50p 941 £3,185 Sell AT
21-Nov-2024 16:35 340.00p 927 £3,152 Unknown
21-Nov-2024 16:35 340.00p 924 £3,142 Unknown
21-Nov-2024 16:35 340.00p 920 £3,128 Unknown
21-Nov-2024 16:35 340.00p 895 £3,043 Unknown
21-Nov-2024 16:35 340.00p 895 £3,043 Unknown
21-Nov-2024 16:35 340.00p 864 £2,938 Unknown
21-Nov-2024 16:35 340.00p 808 £2,747 Unknown
21-Nov-2024 16:35 340.00p 778 £2,645 Unknown
21-Nov-2024 16:35 340.00p 774 £2,632 Buy O
21-Nov-2024 16:35 340.00p 764 £2,598 Unknown
21-Nov-2024 16:35 340.00p 731 £2,485 Unknown
21-Nov-2024 16:35 340.00p 731 £2,485 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 340.00p
Change Today 3.00p
% Change 0.89 %
52 Week High 442.50
52 Week Low 332.50
Volume 379,679
Shares Issued 135.57m
Market Cap £460.94m
Beta 0.90
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income Not Available
Growth
14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 09-May-24
Paid 06-Dec-24 07-Jun-24
Amount 5.10p 11.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 774 @ 340.00p
16:35 65,638 @ 340.00p
16:35 1,996 @ 340.00p
16:35 764 @ 340.00p
16:35 213 @ 340.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page