SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

207.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 412.00
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 343,282
  • Market Cap: £264.53m
  • RiskGrade: 1,320
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 207.00p 88,331 £182,845 Buy PC
16:35 207.00p 283 £586 Unknown
16:35 207.00p 4,272 £8,843 Unknown
16:35 207.00p 3,428 £7,096 Unknown
16:35 207.00p 6,764 £14,002 Unknown
16:35 207.00p 7,748 £16,038 Unknown
16:35 207.00p 1,424 £2,948 Unknown
16:35 207.00p 11 £23 Unknown
16:35 207.00p 886 £1,834 Unknown
16:35 207.00p 42 £87 Unknown
16:35 207.00p 186 £385 Unknown
16:35 207.00p 355 £735 Unknown
16:35 207.00p 2,868 £5,937 Unknown
16:35 207.00p 128 £265 Unknown
16:35 207.00p 921 £1,906 Unknown
16:35 207.00p 945 £1,956 Unknown
16:35 207.00p 9 £19 Unknown
16:35 207.00p 387 £801 Unknown
16:35 207.00p 389 £805 Unknown
16:35 207.00p 65 £134 Unknown
16:35 207.00p 33 £68 Unknown
16:35 207.00p 179 £370 Unknown
16:35 207.00p 59 £122 Unknown
16:35 207.00p 19 £39 Unknown
16:35 207.00p 7,029 £14,550 Unknown
16:35 207.00p 2,737 £5,666 Unknown
16:35 207.00p 282 £584 Unknown
16:35 207.00p 2,572 £5,324 Unknown
16:35 207.00p 1,278 £2,646 Unknown
16:35 207.00p 508 £1,052 Unknown
16:35 207.00p 122 £252 Unknown
16:35 207.00p 1,830 £3,788 Unknown
16:35 207.00p 2,429 £5,028 Unknown
16:35 207.00p 889 £1,840 Unknown
16:35 207.00p 255 £528 Unknown
16:35 207.00p 1,550 £3,208 Unknown
16:35 207.00p 142 £294 Unknown
16:35 207.00p 462 £956 Unknown
16:35 207.00p 22 £46 Unknown
16:35 207.00p 449 £929 Unknown
16:35 207.00p 602 £1,246 Unknown
16:35 207.00p 314 £650 Unknown
16:35 207.00p 178 £368 Unknown
16:35 207.00p 2,877 £5,955 Unknown
16:35 207.00p 1,342 £2,778 Unknown
16:35 207.00p 329 £681 Unknown
16:35 207.00p 2,358 £4,881 Unknown
16:35 207.00p 663 £1,372 Unknown
16:35 207.00p 1,965 £4,068 Unknown
16:35 207.00p 243 £503 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 207.00p
Change Today 2.00p
% Change 0.98 %
52 Week High 412.00
52 Week Low 202.00
Volume 343,282
Shares Issued 127.79m
Market Cap £264.53m
Beta 0.02
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 20-Aug-2025

Time Volume / Share Price
16:35 88,331 @ 207.00p
16:35 142 @ 207.00p
16:35 1,740 @ 207.00p
16:35 488 @ 207.00p
16:35 829 @ 207.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page