SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

161.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 374.00p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 186,132
  • Market Cap: £206.31m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 161.40p 209 £337 Unknown
16:35 161.40p 821 £1,325 Unknown
16:35 161.40p 2,818 £4,548 Unknown
16:35 161.40p 2,046 £3,302 Unknown
16:35 161.40p 2,282 £3,683 Unknown
16:35 161.40p 1,802 £2,908 Unknown
16:35 161.40p 410 £662 Unknown
16:35 161.40p 501 £809 Unknown
16:35 161.40p 804 £1,298 Unknown
16:35 161.40p 1,268 £2,047 Unknown
16:35 161.40p 284 £458 Unknown
16:35 161.40p 60 £97 Unknown
16:35 161.40p 54 £87 Unknown
16:35 161.40p 211 £341 Unknown
16:35 161.40p 166 £268 Unknown
16:35 161.40p 305 £492 Unknown
16:35 161.40p 14 £23 Unknown
16:35 161.40p 478 £772 Unknown
16:35 161.40p 478 £772 Unknown
16:35 161.40p 2,200 £3,551 Unknown
16:35 161.40p 539 £870 Unknown
16:35 161.40p 481 £776 Unknown
16:35 161.40p 855 £1,380 Unknown
16:35 161.40p 92 £148 Unknown
16:35 161.40p 46 £74 Unknown
16:35 161.40p 957 £1,545 Unknown
16:35 161.40p 474 £765 Unknown
16:35 161.40p 1,311 £2,116 Unknown
16:35 161.40p 1,843 £2,975 Unknown
16:35 161.40p 765 £1,235 Unknown
16:35 161.40p 474 £765 Unknown
16:35 161.40p 1,811 £2,923 Unknown
16:35 161.40p 906 £1,462 Unknown
16:35 161.40p 219 £354 Unknown
16:35 161.40p 545 £880 Unknown
16:35 161.40p 911 £1,470 Unknown
16:35 161.40p 377 £608 Unknown
16:35 161.40p 1,194 £1,927 Unknown
16:35 161.40p 1 £2 Unknown
16:35 161.40p 1,168 £1,885 Unknown
16:35 161.40p 17 £27 Sell O
16:35 161.40p 208 £336 Unknown
16:35 161.40p 193 £312 Unknown
16:35 161.40p 60 £97 Unknown
16:35 161.40p 8 £13 Unknown
16:35 161.40p 51 £82 Unknown
16:35 161.40p 760 £1,227 Unknown
16:35 161.40p 926 £1,495 Unknown
16:35 161.40p 667 £1,076 Unknown
16:35 161.40p 35 £56 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 161.40p
Change Today 0.60p
% Change 0.37 %
52 Week High 374.00p
52 Week Low 137.40p
Volume 186,132
Shares Issued 127.82m
Market Cap £206.31m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average71.68% below the market average
76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average76.34% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Final
Ex-Div 13-Nov-25 08-May-25
Paid 12-Dec-25 06-Jun-25
Amount 5.10p 9.20p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 17 @ 161.40p
16:35 3,593 @ 161.40p
16:35 28 @ 161.40p
16:35 7 @ 161.40p
16:35 13 @ 161.40p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page