SThree (STEM)

Sector:

Support

Index:

FTSE 250

340.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 442.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 135.57m
  • Volume: 379,679
  • Market Cap: £460.94m
  • RiskGrade: 1,320
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 340.00p 269 £915 Unknown
21-Nov-2024 16:35 340.00p 778 £2,645 Unknown
21-Nov-2024 16:35 340.00p 205 £697 Unknown
21-Nov-2024 16:35 340.00p 537 £1,826 Unknown
21-Nov-2024 16:35 340.00p 62 £211 Unknown
21-Nov-2024 16:35 340.00p 629 £2,139 Unknown
21-Nov-2024 16:35 340.00p 731 £2,485 Unknown
21-Nov-2024 16:35 340.00p 895 £3,043 Unknown
21-Nov-2024 16:35 340.00p 927 £3,152 Unknown
21-Nov-2024 16:35 340.00p 58 £197 Unknown
21-Nov-2024 16:35 340.00p 1,057 £3,594 Unknown
21-Nov-2024 16:35 340.00p 4 £14 Unknown
21-Nov-2024 16:35 340.00p 662 £2,251 Unknown
21-Nov-2024 16:35 340.00p 920 £3,128 Unknown
21-Nov-2024 16:35 340.00p 7 £24 Unknown
21-Nov-2024 16:35 340.00p 808 £2,747 Unknown
21-Nov-2024 16:35 340.00p 1,808 £6,147 Unknown
21-Nov-2024 16:35 340.00p 924 £3,142 Unknown
21-Nov-2024 16:35 340.00p 3 £10 Unknown
21-Nov-2024 16:35 340.00p 75 £255 Unknown
21-Nov-2024 16:35 340.00p 713 £2,424 Unknown
21-Nov-2024 16:35 340.00p 98 £333 Unknown
21-Nov-2024 16:35 340.00p 939 £3,193 Unknown
21-Nov-2024 16:35 340.00p 2,120 £7,208 Unknown
21-Nov-2024 16:35 340.00p 90 £306 Unknown
21-Nov-2024 16:35 340.00p 334 £1,136 Unknown
21-Nov-2024 16:35 340.00p 1,078 £3,665 Unknown
21-Nov-2024 16:35 340.00p 3,402 £11,567 Unknown
21-Nov-2024 16:35 340.00p 88 £299 Unknown
21-Nov-2024 16:35 340.00p 88 £299 Unknown
21-Nov-2024 16:35 340.00p 108 £367 Unknown
21-Nov-2024 16:35 340.00p 5,515 £18,751 Unknown
21-Nov-2024 16:35 340.00p 369 £1,255 Unknown
21-Nov-2024 16:35 340.00p 1,024 £3,482 Unknown
21-Nov-2024 16:35 340.00p 1,178 £4,005 Unknown
21-Nov-2024 16:35 340.00p 28 £95 Unknown
21-Nov-2024 16:35 340.00p 3,682 £12,519 Unknown
21-Nov-2024 16:35 340.00p 262 £891 Unknown
21-Nov-2024 16:35 340.00p 245 £833 Unknown
21-Nov-2024 16:35 340.00p 308 £1,047 Unknown
21-Nov-2024 16:35 340.00p 2,445 £8,313 Unknown
21-Nov-2024 16:35 340.00p 80 £272 Unknown
21-Nov-2024 16:35 340.00p 91 £309 Unknown
21-Nov-2024 16:35 340.00p 17 £58 Unknown
21-Nov-2024 16:35 340.00p 472 £1,605 Unknown
21-Nov-2024 16:35 340.00p 85 £289 Unknown
21-Nov-2024 16:35 340.00p 498 £1,693 Unknown
21-Nov-2024 16:35 340.00p 368 £1,251 Unknown
21-Nov-2024 16:35 340.00p 774 £2,632 Buy O
21-Nov-2024 16:35 340.00p 714 £2,428 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 340.00p
Change Today 3.00p
% Change 0.89 %
52 Week High 442.50p
52 Week Low 332.50p
Volume 379,679
Shares Issued 135.57m
Market Cap £460.94m
Beta 0.90
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average
48% below the sector average48% below the sector average48% below the sector average48% below the sector average48% below the sector average
Income Not Available
Growth
14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average14.89% above the market average
20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average20.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Nov-24 09-May-24
Paid 06-Dec-24 07-Jun-24
Amount 5.10p 11.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 774 @ 340.00p
16:35 65,638 @ 340.00p
16:35 1,996 @ 340.00p
16:35 764 @ 340.00p
16:35 213 @ 340.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page