SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

158.40p
   
  • Change Today:
      1.40p
  • 52 Week High: 362.50p
  • 52 Week Low: 137.40p
  • Currency: UK Pounds
  • Shares Issued: 127.82m
  • Volume: 306,015
  • Market Cap: £202.47m
  • RiskGrade: 1,320
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 158.40p 129,584 £205,261 Sell PC
05-Nov-2025 16:35 158.40p 167 £264 Unknown
05-Nov-2025 16:35 158.40p 1,866 £2,956 Unknown
05-Nov-2025 16:35 158.40p 203 £322 Unknown
05-Nov-2025 16:35 158.40p 332 £526 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 158.40p 129,584 £205,261 Sell PC
05-Nov-2025 16:35 158.40p 23,871 £37,812 Unknown
05-Nov-2025 13:17 157.64p 15,000 £23,646 Buy O
05-Nov-2025 14:26 158.32p 12,806 £20,275 Sell O
05-Nov-2025 16:35 158.40p 11,903 £18,854 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page