Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:54 | 186.55p | 2,147 | £4,005 | Sell | O |
11:47 | 186.55p | 2,504 | £4,671 | Sell | O |
11:32 | 186.55p | 1,500 | £2,798 | Sell | O |
11:10 | 186.55p | 25 | £47 | Sell | O |
11:02 | 188.10p | 1,813 | £3,410 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 187.12p | 22,500 | £42,103 | Sell | O |
09:00 | 188.00p | 10,000 | £18,800 | Unknown | TK |
08:30 | 186.00p | 10,000 | £18,600 | Sell | O |
11:00 | 188.00p | 9,000 | £16,920 | Unknown | TK |
09:00 | 188.00p | 8,400 | £15,792 | Unknown |
You are here: research