Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 92.99p | 21,395 | £19,895 | Buy | O |
16:25 | 92.85p | 6,000 | £5,571 | Buy | O |
16:14 | 90.96p | 967 | £880 | Sell | O |
16:12 | 92.17p | 10,849 | £10,000 | Buy | O |
16:11 | 90.85p | 1,073 | £975 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:34 | 93.50p | 21,390 | £20,000 | Buy | O |
11:35 | 93.66p | 21,353 | £20,000 | Buy | O |
16:28 | 92.99p | 21,395 | £19,895 | Buy | O |
13:16 | 90.77p | 19,150 | £17,382 | Sell | O |
13:13 | 91.60p | 13,600 | £12,458 | Sell | O |
You are here: research