Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 10:55 | 65.78p | 30,417 | £20,007 | Sell | O |
31-May-2024 13:43 | 66.88p | 18,839 | £12,600 | Buy | O |
31-May-2024 15:52 | 66.12p | 16,129 | £10,664 | Buy | O |
31-May-2024 15:03 | 66.90p | 15,000 | £10,035 | Buy | O |
31-May-2024 09:32 | 66.32p | 12,500 | £8,290 | Buy | O |
31-May-2024 08:31 | 66.31p | 10,000 | £6,631 | Buy | O |
31-May-2024 12:27 | 66.00p | 8,770 | £5,788 | Unknown | O |
31-May-2024 15:53 | 67.00p | 8,439 | £5,654 | Buy | O |
31-May-2024 08:07 | 66.90p | 7,430 | £4,971 | Buy | O |
31-May-2024 08:33 | 66.31p | 6,000 | £3,979 | Buy | O |
31-May-2024 08:09 | 66.20p | 4,597 | £3,043 | Buy | O |
31-May-2024 13:15 | 66.72p | 4,500 | £3,002 | Buy | O |
31-May-2024 08:03 | 66.14p | 3,336 | £2,206 | Buy | O |
31-May-2024 16:23 | 67.00p | 2,985 | £2,000 | Buy | O |
31-May-2024 08:25 | 66.27p | 3,000 | £1,988 | Buy | O |
31-May-2024 12:18 | 66.00p | 2,524 | £1,666 | Unknown | O |
31-May-2024 08:00 | 66.10p | 850 | £562 | Buy | O |
31-May-2024 08:09 | 66.90p | 750 | £502 | Buy | O |
31-May-2024 08:04 | 66.90p | 750 | £502 | Buy | O |
31-May-2024 13:59 | 66.00p | 550 | £363 | Unknown | O |
31-May-2024 14:15 | 66.00p | 414 | £273 | Unknown | O |
31-May-2024 16:08 | 66.90p | 279 | £187 | Buy | O |
31-May-2024 10:29 | 66.00p | 264 | £174 | Unknown | O |
Currency | UK Pounds |
Share Price | 65.00p |
Change Today | -1.00p |
% Change | -1.52 % |
52 Week High | 69.50p |
52 Week Low | 21.50p |
Volume | 166,279 |
Shares Issued | 75.73m |
Market Cap | £49.23m |
RiskGrade | 196 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:23 | 2,985 @ 67.00p |
16:08 | 279 @ 66.90p |
15:53 | 8,439 @ 67.00p |
15:52 | 16,129 @ 66.12p |
15:03 | 15,000 @ 66.90p |
Finance Director | Clive Malcolm Line |
CEO | Michael Hodgson |
You are here: research