Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:23 | 189.75p | 1,047 | £1,987 | Buy | O |
14:19 | 187.30p | 5,864 | £10,983 | Sell | O |
13:05 | 189.50p | 26,246 | £49,736 | Buy | O |
13:04 | 189.50p | 26,246 | £49,736 | Buy | O |
13:03 | 189.42p | 26,258 | £49,737 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:03 | 189.42p | 26,258 | £49,737 | Buy | O |
13:05 | 189.50p | 26,246 | £49,736 | Buy | O |
13:04 | 189.50p | 26,246 | £49,736 | Buy | O |
08:00 | 187.12p | 22,500 | £42,103 | Sell | O |
13:06 | 189.90p | 13,092 | £24,862 | Buy | O |
You are here: research