Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.10p
   
  • Change Today:
      0.15p
  • 52 Week High: 10.50
  • 52 Week Low: 9.75
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 747,827
  • Market Cap: £88.81m
  • RiskGrade: 914
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 10.10p 2,527 £255 Buy PC
24-Dec-2025 12:35 10.10p 120 £12 Unknown
24-Dec-2025 12:35 10.10p 2,407 £243 Unknown
24-Dec-2025 12:29 10.40p 12 £1 Buy AT
24-Dec-2025 12:29 10.30p 99 £10 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 10:56 9.78p 99,000 £9,680 Sell O
24-Dec-2025 09:13 9.91p 50,000 £4,956 Sell O
24-Dec-2025 09:14 9.81p 50,000 £4,906 Sell O
24-Dec-2025 09:01 10.00p 47,179 £4,718 Sell AT
24-Dec-2025 09:01 10.06p 40,000 £4,022 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page