Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.12p
   
  • Change Today:
    -0.040p
  • 52 Week High: 13.90
  • 52 Week Low: 7.72
  • Currency: UK Pounds
  • Shares Issued: 893.81m
  • Volume: 3,507,419
  • Market Cap: £72.58m
  • RiskGrade: 914
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 11:36 8.60p 1,225,000 £105,350 Buy O
09-Oct-2026 15:34 8.40p 595,172 £49,994 Unknown O
09-Oct-2026 11:34 8.41p 118,395 £9,956 Sell O
09-Oct-2026 13:49 8.24p 120,500 £9,927 Sell O
09-Oct-2026 15:51 7.97p 108,267 £8,625 Buy O
09-Oct-2026 09:16 8.50p 81,900 £6,962 Sell AT
09-Oct-2026 09:09 8.50p 66,184 £5,626 Sell AT
09-Oct-2026 11:27 8.44p 59,823 £5,052 Sell O
09-Oct-2026 11:27 8.44p 59,823 £5,052 Sell O
09-Oct-2026 11:33 8.41p 59,823 £5,030 Sell O
09-Oct-2026 11:34 8.41p 59,681 £5,018 Sell O
09-Oct-2026 11:34 8.41p 59,681 £5,018 Sell O
09-Oct-2026 11:33 8.41p 59,681 £5,018 Sell O
09-Oct-2026 11:32 8.41p 59,681 £5,018 Sell O
09-Oct-2026 11:32 8.41p 59,681 £5,018 Sell O
09-Oct-2026 16:35 8.12p 55,746 £4,527 Buy PC
09-Oct-2026 15:16 8.09p 50,000 £4,046 Sell O
09-Oct-2026 11:26 8.44p 47,859 £4,041 Sell O
09-Oct-2026 11:26 8.44p 47,745 £4,032 Sell O
09-Oct-2026 11:25 8.44p 47,745 £4,030 Sell O
09-Oct-2026 11:25 8.44p 47,745 £4,030 Sell O
09-Oct-2026 15:37 7.90p 50,000 £3,950 Buy AT
09-Oct-2026 15:37 7.90p 50,000 £3,950 Sell AT
09-Oct-2026 08:52 8.32p 30,321 £2,524 Sell O
09-Oct-2026 16:35 8.12p 26,867 £2,182 Unknown
09-Oct-2026 09:11 8.68p 24,965 £2,167 Sell AT
09-Oct-2026 12:16 8.28p 22,925 £1,898 Sell O
09-Oct-2026 11:25 8.70p 20,000 £1,739 Buy O
09-Oct-2026 15:55 7.99p 20,000 £1,598 Buy O
09-Oct-2026 16:08 7.98p 20,000 £1,596 Buy O
09-Oct-2026 13:20 8.32p 15,416 £1,283 Sell O
09-Oct-2026 08:56 8.38p 11,857 £993 Sell O
09-Oct-2026 12:34 8.31p 10,000 £830 Sell O
09-Oct-2026 15:39 8.10p 10,000 £810 Buy AT
09-Oct-2026 16:35 8.12p 8,800 £715 Unknown
09-Oct-2026 09:09 8.55p 8,193 £700 Unknown AT
09-Oct-2026 12:16 8.20p 6,667 £547 Sell AT
09-Oct-2026 11:45 8.42p 5,936 £500 Sell O
09-Oct-2026 08:53 8.30p 5,000 £415 Sell AT
09-Oct-2026 15:16 8.14p 5,000 £407 Sell AT
09-Oct-2026 15:16 8.10p 5,000 £405 Sell AT
09-Oct-2026 15:16 8.02p 5,000 £401 Sell AT
09-Oct-2026 15:39 8.00p 5,000 £400 Buy AT
09-Oct-2026 15:16 8.02p 4,761 £382 Sell AT
09-Oct-2026 08:53 8.40p 4,411 £370 Sell AT
09-Oct-2026 16:29 7.94p 4,646 £369 Buy AT
09-Oct-2026 16:35 8.12p 4,138 £336 Unknown
09-Oct-2026 15:20 8.28p 3,967 £328 Unknown O
09-Oct-2026 14:08 8.34p 3,679 £307 Unknown O
09-Oct-2026 08:53 8.34p 3,333 £278 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 8.12p
Change Today -0.040p
% Change -0.49 %
52 Week High 13.90
52 Week Low 7.72
Volume 3,507,419
Shares Issued 893.81m
Market Cap £72.58m
Beta 0.01
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.65% above the market average48.65% above the market average48.65% above the market average48.65% above the market average48.65% above the market average
65.62% above the sector average65.62% above the sector average65.62% above the sector average65.62% above the sector average65.62% above the sector average
Price Trend
52.76% above the market average52.76% above the market average52.76% above the market average52.76% above the market average52.76% above the market average
55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average55.22% above the sector average
Income Not Available
Growth Not Available

BOR Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
11:36 1,225,000 @ 8.60p
16:35 55,746 @ 8.12p
16:35 8,800 @ 8.12p
16:35 2,846 @ 8.12p
16:35 26,867 @ 8.12p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page