Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

9.60p
   
  • Change Today:
      0.050p
  • 52 Week High: 11.75
  • 52 Week Low: 3.21
  • Currency: UK Pounds
  • Shares Issued: 879.32m
  • Volume: 252,420
  • Market Cap: £84.41m
  • RiskGrade: 914
  • Beta: 0.09

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 08:05 9.90p 34,070 £3,373 Sell AT
09-Jan-2026 15:42 9.65p 34,722 £3,351 Sell O
09-Jan-2026 15:32 9.80p 30,557 £2,994 Buy O
09-Jan-2026 08:00 10.30p 28,619 £2,948 Buy O
09-Jan-2026 14:34 9.85p 26,607 £2,621 Buy O
09-Jan-2026 09:12 9.71p 18,000 £1,748 Sell O
09-Jan-2026 08:03 10.20p 10,000 £1,020 Buy O
09-Jan-2026 10:04 9.90p 10,058 £996 Buy O
09-Jan-2026 12:45 9.79p 10,128 £991 Buy O
09-Jan-2026 12:36 9.64p 10,000 £964 Sell O
09-Jan-2026 09:03 9.65p 9,762 £942 Sell O
09-Jan-2026 09:42 9.70p 5,000 £485 Sell AT
09-Jan-2026 11:12 9.61p 5,000 £480 Sell O
09-Jan-2026 08:56 10.19p 3,000 £306 Buy O
09-Jan-2026 08:04 10.30p 2,600 £268 Sell O
09-Jan-2026 08:00 10.30p 1,942 £200 Buy O
09-Jan-2026 13:38 9.66p 2,000 £193 Sell O
09-Jan-2026 12:22 9.60p 2,010 £193 Sell O
09-Jan-2026 12:02 9.61p 1,424 £137 Sell O
09-Jan-2026 08:22 9.69p 1,350 £131 Sell O
09-Jan-2026 16:35 9.60p 1,160 £111 Sell PC
09-Jan-2026 13:23 9.75p 900 £88 Buy O
09-Jan-2026 08:04 10.30p 750 £77 Sell O
09-Jan-2026 09:42 9.70p 714 £69 Sell AT
09-Jan-2026 16:35 9.60p 714 £68 Unknown
09-Jan-2026 08:03 10.20p 670 £68 Buy O
09-Jan-2026 13:05 9.74p 513 £50 Buy O
09-Jan-2026 10:53 9.61p 298 £29 Sell O
09-Jan-2026 16:35 9.60p 285 £27 Unknown
09-Jan-2026 16:35 9.60p 161 £16 Unknown
09-Jan-2026 08:30 10.20p 97 £10 Buy O
09-Jan-2026 08:00 9.60p 100 £10 Sell O
09-Jan-2026 08:58 10.10p 73 £7 Buy O
09-Jan-2026 08:58 10.10p 73 £7 Buy O
09-Jan-2026 08:58 10.10p 73 £7 Buy O
09-Jan-2026 08:00 10.30p 56 £6 Buy O
09-Jan-2026 08:00 10.30p 33 £3 Buy O
09-Jan-2026 16:35 9.60p 30 £3 Sell PT
09-Jan-2026 08:03 10.30p 13 £1 Buy O
09-Jan-2026 08:53 10.09p 5 £0 Buy O
09-Jan-2026 08:12 10.20p 2 £0 Buy O
09-Jan-2026 08:12 10.20p 2 £0 Buy O
09-Jan-2026 08:12 10.20p 2 £0 Sell AT
09-Jan-2026 08:06 10.30p 1 £0 Buy O
09-Jan-2026 08:05 10.30p 1 £0 Sell AT
09-Jan-2026 08:03 10.20p 1 £0 Sell AT
09-Jan-2026 09:47 10.20p 1 £0 Buy O
09-Jan-2026 09:51 10.10p 1 £0 Sell AT
09-Jan-2026 09:51 10.10p 1 £0 Buy O
09-Jan-2026 09:51 10.10p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 9.60p
Change Today 0.050p
% Change 0.52 %
52 Week High 11.75
52 Week Low 3.21
Volume 252,420
Shares Issued 879.32m
Market Cap £84.41m
Beta 0.09
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average61.30% above the market average
74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average74.65% above the sector average
Price Trend
98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average98.85% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 30 @ 9.60p
16:35 1,160 @ 9.60p
16:35 714 @ 9.60p
16:35 161 @ 9.60p
16:35 285 @ 9.60p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page