Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.80p
   
  • Change Today:
    -0.35p
  • 52 Week High: 6.55p
  • 52 Week Low: 1.65p
  • Currency: UK Pounds
  • Shares Issued: 877.63m
  • Volume: 1,702,000
  • Market Cap: £42.13m
  • RiskGrade: 914

Largest Trades

Time Price Volume Value Buy/Sell Type
09:45 5.15p 200,000 £10,306 Sell O
14:18 4.80p 150,000 £7,200 Sell AT
08:07 5.24p 100,000 £5,237 Sell O
08:07 5.20p 100,000 £5,200 Sell AT
10:54 5.00p 100,000 £5,000 Unknown AT
13:34 4.93p 100,000 £4,932 Sell O
13:10 4.92p 100,000 £4,920 Sell AT
13:35 4.90p 100,000 £4,900 Sell AT
13:41 4.83p 100,000 £4,830 Sell O
13:35 4.87p 80,000 £3,896 Buy O
08:02 5.30p 58,116 £3,080 Sell AT
08:07 5.20p 57,486 £2,989 Sell AT
08:07 5.25p 52,486 £2,756 Sell AT
10:54 5.00p 50,000 £2,500 Unknown AT
11:24 4.93p 50,000 £2,466 Sell O
08:07 5.20p 42,514 £2,211 Sell AT
10:58 5.10p 36,078 £1,840 Buy O
13:10 4.93p 36,786 £1,814 Sell O
09:38 5.15p 26,984 £1,390 Sell O
13:51 4.83p 23,353 £1,128 Sell O
11:38 5.09p 17,681 £900 Buy O
08:36 5.13p 11,075 £568 Sell O
08:00 5.31p 10,162 £539 Sell O
08:02 5.30p 10,000 £530 Sell AT
08:07 5.20p 10,000 £520 Sell AT
13:35 4.88p 10,000 £488 Sell AT
08:07 5.15p 7,777 £400 Sell AT
08:28 5.15p 6,843 £352 Sell O
09:06 5.15p 6,000 £309 Sell O
10:54 5.05p 5,777 £292 Sell AT
10:48 5.15p 5,511 £284 Sell AT
08:46 5.10p 5,555 £283 Sell AT
10:48 5.10p 5,555 £283 Sell AT
08:46 5.15p 5,222 £269 Sell AT
08:07 5.25p 5,000 £262 Sell AT
08:46 5.15p 4,853 £250 Sell O
14:18 4.70p 4,200 £197 Sell O
12:03 4.92p 2,252 £111 Sell O
08:12 5.16p 2,095 £108 Sell O
12:03 4.92p 1,700 £84 Sell AT
09:01 5.10p 746 £38 Sell O
08:07 5.16p 193 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 4.80p
Change Today -0.35p
% Change -6.80 %
52 Week High 6.55p
52 Week Low 1.65p
Volume 1,702,000
Shares Issued 877.63m
Market Cap £42.13m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.33% above the market average61.33% above the market average61.33% above the market average61.33% above the market average61.33% above the market average
76.81% above the sector average76.81% above the sector average76.81% above the sector average76.81% above the sector average76.81% above the sector average
Price Trend
97.27% above the market average97.27% above the market average97.27% above the market average97.27% above the market average97.27% above the market average
81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average81.08% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 03-Apr-2025

Time Volume / Share Price
14:18 4,200 @ 4.70p
14:18 150,000 @ 4.80p
13:51 23,353 @ 4.83p
13:41 100,000 @ 4.83p
13:35 80,000 @ 4.87p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page