Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

11.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 11.75
  • 52 Week Low: 1.69
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 2,284,729
  • Market Cap: £98.43m
  • RiskGrade: 914
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:09 10.90p 190,000 £20,702 Sell O
06-Nov-2025 17:06 11.20p 20,000 £2,240 Buy O
06-Nov-2025 16:35 11.20p 288,199 £32,278 Sell PC
06-Nov-2025 16:35 11.20p 16,812 £1,883 Unknown
06-Nov-2025 16:35 11.20p 787 £88 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 10:41 10.30p 362,668 £37,355 Buy AT
06-Nov-2025 16:35 11.20p 288,199 £32,278 Sell PC
06-Nov-2025 10:41 10.30p 246,000 £25,338 Buy AT
06-Nov-2025 16:09 10.90p 190,000 £20,702 Sell O
06-Nov-2025 15:39 10.60p 151,911 £16,103 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page