Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

10.30p
   
  • Change Today:
    -0.90p
  • 52 Week High: 11.75p
  • 52 Week Low: 1.69p
  • Currency: UK Pounds
  • Shares Issued: 878.81m
  • Volume: 461,286
  • Market Cap: £90.52m
  • RiskGrade: 914

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 10.30p 1 £0 Sell PT
07-Nov-2025 16:35 10.30p 3 £0 Sell PC
07-Nov-2025 16:35 10.30p 1 £0 Sell
07-Nov-2025 16:35 10.30p 2 £0 Sell
07-Nov-2025 16:12 10.50p 10,000 £1,050 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:05 10.80p 94,662 £10,224 Buy O
07-Nov-2025 14:56 10.48p 75,000 £7,857 Buy O
07-Nov-2025 09:34 10.80p 60,250 £6,507 Buy O
07-Nov-2025 08:03 10.57p 50,000 £5,285 Buy O
07-Nov-2025 14:56 10.50p 45,488 £4,776 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page