Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,820.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,850.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 1,749
  • Market Cap: £351.17m
  • RiskGrade: 174

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell PC
29-Aug-2025 16:35 1,820.00p 391 £7,116 Sell
29-Aug-2025 12:28 1,817.00p 275 £4,997 Sell O
29-Aug-2025 09:51 1,816.00p 275 £4,994 Sell O
29-Aug-2025 08:00 1,817.00p 274 £4,979 Buy O
29-Aug-2025 08:22 1,817.00p 274 £4,979 Buy O
29-Aug-2025 13:39 1,809.80p 112 £2,027 Sell O
29-Aug-2025 15:27 1,817.00p 82 £1,490 Sell O
29-Aug-2025 13:01 1,817.00p 43 £781 Sell O
29-Aug-2025 09:40 1,816.00p 15 £272 Sell O
29-Aug-2025 15:28 1,850.00p 4 £74 Buy O
29-Aug-2025 08:28 1,850.00p 1 £18 Buy O
29-Aug-2025 09:08 1,841.00p 1 £18 Buy O
29-Aug-2025 09:02 1,816.00p 1 £18 Sell O
29-Aug-2025 08:28 1,790.00p 1 £18 Sell O
29-Aug-2025 08:28 1,850.00p 0 £0 Buy O
29-Aug-2025 15:28 1,850.00p 0 £0 Buy O
29-Aug-2025 15:28 1,800.00p 0 £0 Sell O
29-Aug-2025 15:28 1,850.00p 0 £0 Buy O
29-Aug-2025 08:35 1,790.00p 0 £0 Sell O
29-Aug-2025 08:28 1,850.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMCL Market Data

Currency UK Pounds
Share Price 1,820.00p
Change Today 5.00p
% Change 0.28 %
52 Week High 1,850.00
52 Week Low 745.00
Volume 1,749
Shares Issued 19.29m
Market Cap £351.17m
RiskGrade 174

CMCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
3.94% above the sector average3.94% above the sector average3.94% above the sector average3.94% above the sector average3.94% above the sector average
Price Trend
10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMCL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 21-Aug-25 22-May-25
Paid 05-Sep-25 06-Jun-25
Amount 14.00¢ 14.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 391 @ 1,820.00p
16:35 391 @ 1,820.00p
15:28 0 @ 1,850.00p
15:28 0 @ 1,800.00p
15:28 0 @ 1,850.00p

CMCL Key Personnel

Chair John Lawson Kelly
CEO John Mark Learmonth

Top of Page