Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 1,830.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 4,623
  • Market Cap: £353.28m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 1,850.00p 216 £3,996 Buy O
16:24 1,800.00p 30 £540 Sell O
16:18 1,800.00p 600 £10,800 Unknown O
16:16 1,860.00p 200 £3,720 Buy O
16:16 1,870.00p 1 £19 Buy O
16:15 1,860.00p 303 £5,636 Buy O
15:58 1,800.00p 40 £720 Sell O
15:24 1,836.50p 2 £37 Sell O
15:18 1,889.00p 500 £9,445 Buy O
15:01 1,889.00p 16 £302 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 0 £0 Buy O
14:42 1,900.00p 43 £817 Buy O
13:44 1,835.00p 54 £991 Sell O
13:38 1,890.00p 21 £397 Buy O
13:36 1,890.00p 325 £6,142 Buy O
13:30 1,890.00p 100 £1,890 Buy O
12:48 1,888.00p 105 £1,982 Buy O
12:48 1,887.50p 211 £3,983 Buy O
12:45 1,887.50p 211 £3,983 Buy O
11:58 1,810.00p 1 £18 Sell O
11:54 1,887.50p 5 £94 Buy O
10:49 1,887.50p 248 £4,681 Buy O
10:34 1,888.00p 100 £1,888 Buy O
10:12 1,900.00p 155 £2,945 Buy O
10:12 1,900.00p 57 £1,083 Buy O
10:11 1,875.00p 170 £3,188 Buy O
09:54 1,875.00p 26 £488 Buy O
09:37 1,890.00p 16 £302 Buy O
09:00 1,872.50p 535 £10,018 Buy O
08:25 1,830.00p 181 £3,312 Sell O
08:25 1,900.00p 1 £19 Buy O
08:25 1,900.00p 0 £0 Buy O
08:03 1,875.00p 150 £2,812 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMCL Market Data

Currency UK Pounds
Share Price 1,830.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,900.00p
52 Week Low 745.00p
Volume 4,623
Shares Issued 19.30m
Market Cap £353.28m
RiskGrade 174

CMCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average21.20% above the market average
3.94% above the sector average3.94% above the sector average3.94% above the sector average3.94% above the sector average3.94% above the sector average
Price Trend
10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average10.91% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Income
33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average33.58% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average19.48% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMCL Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 20-Nov-25 21-Aug-25
Paid 05-Dec-25 05-Sep-25
Amount 14.00¢ 14.00¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:18 600 @ 1,800.00p
16:26 216 @ 1,850.00p
16:24 30 @ 1,800.00p
15:18 500 @ 1,889.00p
16:16 200 @ 1,860.00p

CMCL Key Personnel

Chair John Lawson Kelly
CEO John Mark Learmonth

Top of Page