Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

952.50p
   
  • Change Today:
      27.50p
  • 52 Week High: 1,290.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.21m
  • Volume: 5,581
  • Market Cap: £183.02m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:33 951.00p 1,000 £9,510 Sell O
01-Apr-2025 16:01 976.70p 1 £10 Buy O
01-Apr-2025 15:38 930.00p 80 £744 Sell O
01-Apr-2025 15:35 930.00p 29 £270 Sell O
01-Apr-2025 14:43 990.00p 534 £5,287 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 12:28 957.00p 1,000 £9,570 Buy O
01-Apr-2025 15:33 951.00p 1,000 £9,510 Sell O
01-Apr-2025 09:30 955.00p 700 £6,685 Buy O
01-Apr-2025 14:43 990.00p 534 £5,287 Buy O
01-Apr-2025 14:26 970.00p 500 £4,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page