Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,020.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.30m
  • Volume: 4,822
  • Market Cap: £389.96m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:16 2,028.00p 100 £2,028 Buy O
07-Nov-2025 15:57 2,010.00p 50 £1,005 Sell O
07-Nov-2025 15:37 2,000.00p 1 £20 Sell O
07-Nov-2025 14:36 2,020.00p 500 £10,100 Buy O
07-Nov-2025 15:19 2,000.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 12:24 2,010.00p 800 £16,080 Unknown O
07-Nov-2025 14:36 2,020.00p 500 £10,100 Buy O
07-Nov-2025 08:11 2,021.00p 400 £8,084 Buy O
07-Nov-2025 10:05 2,006.00p 357 £7,161 Sell O
07-Nov-2025 15:11 2,005.00p 230 £4,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page