CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      4.00p
  • 52 Week High: 300.00p
  • 52 Week Low: 197.00p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 0
  • Beta: 0.82

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 304.27p 492 £1,497 Buy O
11:54 303.50p 100 £304 Buy AT
11:53 303.50p 290 £880 Sell AT
11:53 303.50p 5 £15 Sell AT
11:53 303.50p 435 £1,320 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 304.15p 9,156 £27,848 Buy O
11:10 300.95p 6,600 £19,863 Buy O
10:04 299.00p 5,783 £17,291 Sell AT
08:05 301.01p 5,000 £15,050 Buy O
09:20 303.64p 4,940 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page