Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 264.53p | 1,343 | £3,553 | Sell | O |
09:49 | 265.11p | 800 | £2,121 | Buy | O |
09:48 | 265.11p | 1,126 | £2,985 | Buy | O |
09:48 | 265.31p | 3,000 | £7,959 | Buy | O |
09:41 | 265.00p | 163 | £432 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 264.60p | 3,121 | £8,258 | Sell | O |
09:48 | 265.31p | 3,000 | £7,959 | Buy | O |
08:53 | 265.18p | 3,000 | £7,955 | Sell | O |
08:56 | 264.38p | 3,000 | £7,932 | Sell | O |
08:06 | 263.50p | 2,150 | £5,665 | Sell | O |
You are here: research