CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

288.50p
   
  • Change Today:
    -50.00p
  • 52 Week High: 349.00p
  • 52 Week Low: 89.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 2,075,575
  • Market Cap: £807.27m
  • Beta: 1.48

Largest Trades

Time Price Volume Value Buy/Sell Type
09:41 291.37p 20,000 £58,275 Sell O
09:46 291.03p 20,000 £58,206 Sell O
08:06 324.42p 15,000 £48,663 Sell O
08:05 326.23p 12,500 £40,779 Sell O
10:25 287.51p 13,000 £37,376 Sell O
10:32 284.52p 12,500 £35,565 Sell O
09:43 288.66p 12,000 £34,639 Sell O
08:23 300.01p 10,000 £30,001 Sell O
10:33 284.52p 10,544 £30,000 Sell O
09:42 291.52p 10,237 £29,843 Buy O
08:16 314.01p 9,502 £29,837 Buy O
13:00 295.00p 10,000 £29,500 Sell O
09:31 294.88p 10,000 £29,488 Buy O
09:34 292.83p 10,000 £29,283 Sell O
09:43 289.03p 10,000 £28,903 Buy O
10:00 293.00p 9,120 £26,722 Sell AT
08:01 343.45p 7,500 £25,758 Sell O
11:28 284.50p 8,864 £25,218 Buy O
08:28 308.88p 8,000 £24,710 Buy O
08:23 300.00p 7,983 £23,949 Sell AT
09:42 289.50p 8,000 £23,160 Sell O
09:43 289.34p 7,998 £23,141 Buy O
08:52 306.49p 7,500 £22,987 Buy O
08:55 301.95p 7,500 £22,647 Sell O
08:34 296.40p 7,501 £22,233 Sell O
09:15 296.32p 7,500 £22,224 Sell O
08:29 309.84p 7,000 £21,689 Buy O
10:07 288.58p 7,500 £21,644 Sell O
09:42 289.62p 7,000 £20,273 Sell O
10:26 288.16p 7,000 £20,171 Sell O
11:30 283.00p 7,050 £19,952 Sell AT
08:51 302.34p 6,579 £19,891 Buy O
09:02 296.45p 6,699 £19,859 Sell O
08:51 302.41p 6,555 £19,823 Buy O
16:06 297.99p 6,643 £19,795 Sell O
09:03 301.27p 6,500 £19,583 Buy O
16:08 298.81p 6,500 £19,423 Buy O
08:04 337.33p 5,632 £18,998 Buy O
11:02 288.57p 6,579 £18,985 Buy O
15:01 295.32p 6,311 £18,638 Sell O
12:36 295.89p 6,083 £17,999 Buy O
12:42 295.55p 6,000 £17,733 Sell O
09:10 292.58p 6,000 £17,555 Sell O
11:19 288.74p 6,000 £17,324 Buy O
14:57 295.00p 5,850 £17,258 Sell AT
12:09 290.00p 5,930 £17,197 Sell AT
10:38 282.00p 5,900 £16,638 Sell AT
08:14 314.59p 5,000 £15,730 Sell O
08:14 314.59p 5,000 £15,730 Sell O
10:31 285.00p 5,450 £15,532 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 288.50p
Change Today -50.00p
% Change -14.77 %
52 Week High 349.00p
52 Week Low 89.20p
Volume 2,075,575
Shares Issued 279.82m
Market Cap £807.27m
Beta 1.48

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.75% below the market average71.75% below the market average71.75% below the market average71.75% below the market average71.75% below the market average
79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average
Price Trend
83.25% above the market average83.25% above the market average83.25% above the market average83.25% above the market average83.25% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average
Income
10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average
29.23% below the sector average29.23% below the sector average29.23% below the sector average29.23% below the sector average29.23% below the sector average
Growth
81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 3
Total 6
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 11-Jul-24
Paid 09-Jan-25 09-Aug-24
Amount 3.10p 7.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 46 @ 297.50p
16:24 2 @ 298.00p
16:02 3 @ 298.50p
16:29 27 @ 296.00p
16:29 1 @ 296.50p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page