CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

316.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 326.00
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 227,261
  • Market Cap: £884.22m
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:44 319.00p 40,261 £128,433 Sell O
16-Jan-2026 16:35 316.00p 39,574 £125,054 Sell PC
16-Jan-2026 08:31 317.00p 25,000 £79,250 Sell O
16-Jan-2026 09:43 319.61p 13,446 £42,975 Sell O
16-Jan-2026 12:43 318.44p 9,574 £30,487 Sell O
16-Jan-2026 09:43 320.32p 5,000 £16,016 Sell O
16-Jan-2026 12:51 319.16p 4,600 £14,681 Sell O
16-Jan-2026 08:44 317.50p 3,982 £12,643 Buy AT
16-Jan-2026 16:35 316.00p 3,319 £10,488 Unknown
16-Jan-2026 16:35 316.00p 3,229 £10,204 Unknown
16-Jan-2026 08:02 314.40p 3,127 £9,831 Sell O
16-Jan-2026 16:35 316.00p 3,050 £9,638 Unknown
16-Jan-2026 14:30 317.32p 3,000 £9,520 Sell O
16-Jan-2026 15:33 315.00p 2,950 £9,292 Buy AT
16-Jan-2026 09:43 320.00p 2,617 £8,374 Buy AT
16-Jan-2026 09:51 319.71p 2,500 £7,993 Sell O
16-Jan-2026 16:35 316.00p 2,526 £7,982 Unknown
16-Jan-2026 12:24 319.16p 2,500 £7,979 Sell O
16-Jan-2026 14:36 316.82p 2,500 £7,920 Sell O
16-Jan-2026 08:55 317.50p 2,400 £7,620 Buy AT
16-Jan-2026 15:14 316.18p 2,400 £7,588 Sell O
16-Jan-2026 13:47 317.05p 2,365 £7,498 Sell O
16-Jan-2026 16:35 316.00p 1,867 £5,900 Unknown
16-Jan-2026 15:14 316.18p 1,600 £5,059 Sell O
16-Jan-2026 09:20 319.04p 1,557 £4,968 Buy O
16-Jan-2026 15:22 316.50p 1,564 £4,950 Buy AT
16-Jan-2026 16:35 316.00p 1,565 £4,945 Unknown
16-Jan-2026 11:21 319.03p 1,509 £4,814 Sell O
16-Jan-2026 16:35 316.00p 1,389 £4,389 Unknown
16-Jan-2026 09:43 320.00p 1,200 £3,840 Sell AT
16-Jan-2026 08:55 317.50p 1,164 £3,696 Buy AT
16-Jan-2026 15:22 316.50p 1,156 £3,659 Buy AT
16-Jan-2026 08:35 318.00p 1,130 £3,593 Sell AT
16-Jan-2026 16:35 316.00p 1,121 £3,542 Unknown
16-Jan-2026 16:35 316.00p 1,088 £3,438 Unknown
16-Jan-2026 09:34 318.84p 1,001 £3,192 Sell O
16-Jan-2026 16:07 315.00p 900 £2,835 Buy AT
16-Jan-2026 16:35 316.00p 839 £2,651 Unknown
16-Jan-2026 16:35 316.00p 837 £2,645 Unknown
16-Jan-2026 09:44 320.00p 820 £2,624 Buy AT
16-Jan-2026 09:43 319.50p 801 £2,559 Sell O
16-Jan-2026 09:43 319.50p 801 £2,559 Sell O
16-Jan-2026 09:43 319.50p 801 £2,559 Buy AT
16-Jan-2026 09:43 319.50p 801 £2,559 Sell O
16-Jan-2026 09:43 319.50p 801 £2,559 Sell O
16-Jan-2026 09:43 319.50p 801 £2,559 Sell O
16-Jan-2026 09:10 319.00p 800 £2,552 Sell AT
16-Jan-2026 10:36 319.66p 782 £2,500 Sell O
16-Jan-2026 09:00 319.58p 774 £2,474 Buy O
16-Jan-2026 15:22 316.50p 766 £2,424 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 316.00p
Change Today -1.00p
% Change -0.32 %
52 Week High 326.00
52 Week Low 197.20
Volume 227,261
Shares Issued 279.82m
Market Cap £884.22m
Beta 0.78

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

CMC Markets Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 10-Jul-25
Paid 08-Jan-26 15-Aug-25
Amount 5.50p 8.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:01 0 @ 315.50p
16:35 708 @ 316.00p
16:35 39,574 @ 316.00p
16:35 356 @ 316.00p
16:35 199 @ 316.00p

CMC Markets Key Personnel

CEO Peter Cruddas
Chair Paul Wainscott

Top of Page