CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

229.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 488,033
  • Market Cap: £642.18m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 14:28 228.00p 73,962 £168,633 Buy O
27-Aug-2025 16:35 229.50p 62,036 £142,373 Buy PC
27-Aug-2025 15:08 228.00p 42,089 £95,963 Unknown O
27-Aug-2025 13:43 228.00p 20,422 £46,562 Unknown O
27-Aug-2025 08:23 227.59p 15,197 £34,586 Sell O
27-Aug-2025 14:50 228.00p 15,000 £34,200 Unknown O
27-Aug-2025 12:09 228.00p 15,000 £34,200 Sell O
27-Aug-2025 14:40 228.00p 11,432 £26,065 Unknown O
27-Aug-2025 10:26 227.89p 10,470 £23,860 Sell O
27-Aug-2025 10:26 228.00p 10,000 £22,800 Sell O
27-Aug-2025 08:24 227.50p 8,846 £20,125 Buy AT
27-Aug-2025 11:30 228.00p 7,806 £17,798 Sell O
27-Aug-2025 12:57 228.00p 7,740 £17,647 Unknown O
27-Aug-2025 15:40 228.00p 7,497 £17,093 Unknown O
27-Aug-2025 16:35 229.50p 7,108 £16,313 Unknown
27-Aug-2025 08:08 227.29p 7,000 £15,910 Buy O
27-Aug-2025 08:01 222.44p 7,000 £15,570 Buy O
27-Aug-2025 08:02 226.00p 6,457 £14,593 Sell AT
27-Aug-2025 15:08 228.00p 6,000 £13,680 Unknown O
27-Aug-2025 09:53 228.00p 5,911 £13,477 Sell O
27-Aug-2025 09:53 228.00p 5,911 £13,477 Sell O
27-Aug-2025 08:23 227.50p 4,799 £10,918 Buy AT
27-Aug-2025 09:54 228.00p 4,310 £9,827 Sell O
27-Aug-2025 16:35 229.50p 4,078 £9,359 Unknown
27-Aug-2025 16:35 229.50p 3,632 £8,335 Unknown
27-Aug-2025 16:35 229.50p 3,211 £7,369 Unknown
27-Aug-2025 08:02 227.00p 3,000 £6,810 Sell AT
27-Aug-2025 16:35 229.50p 2,765 £6,346 Unknown
27-Aug-2025 08:01 229.00p 2,717 £6,222 Buy AT
27-Aug-2025 08:01 228.50p 2,556 £5,840 Buy AT
27-Aug-2025 16:35 229.50p 2,305 £5,290 Unknown
27-Aug-2025 08:01 229.00p 2,282 £5,226 Buy AT
27-Aug-2025 16:35 229.50p 2,221 £5,097 Unknown
27-Aug-2025 14:28 227.50p 2,230 £5,073 Sell AT
27-Aug-2025 15:10 228.00p 2,120 £4,834 Unknown O
27-Aug-2025 16:35 229.50p 2,095 £4,808 Unknown
27-Aug-2025 16:35 229.50p 2,000 £4,590 Unknown
27-Aug-2025 16:35 229.50p 1,994 £4,576 Unknown
27-Aug-2025 08:01 229.00p 1,986 £4,548 Buy AT
27-Aug-2025 16:35 229.50p 1,964 £4,507 Unknown
27-Aug-2025 09:43 229.00p 1,894 £4,337 Sell AT
27-Aug-2025 16:35 229.50p 1,795 £4,120 Unknown
27-Aug-2025 16:35 229.50p 1,791 £4,110 Unknown
27-Aug-2025 16:35 229.50p 1,738 £3,989 Unknown
27-Aug-2025 16:35 229.50p 1,701 £3,904 Unknown
27-Aug-2025 14:28 228.00p 1,700 £3,876 Buy AT
27-Aug-2025 14:28 227.50p 1,700 £3,868 Buy AT
27-Aug-2025 08:01 229.00p 1,686 £3,861 Buy AT
27-Aug-2025 16:35 229.50p 1,644 £3,773 Unknown
27-Aug-2025 08:02 229.00p 1,541 £3,529 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 229.50p
Change Today 3.00p
% Change 1.32 %
52 Week High 338.50p
52 Week Low 197.20p
Volume 488,033
Shares Issued 279.82m
Market Cap £642.18m
Beta 0.02

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 15-Aug-25 09-Jan-25
Amount 8.30p 3.10p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 389 @ 229.50p
16:35 838 @ 229.50p
16:35 57 @ 229.50p
16:35 62,036 @ 229.50p
16:35 34 @ 229.50p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page