CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

229.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 338.50
  • 52 Week Low: 197.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 488,033
  • Market Cap: £642.18m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 229.50p 389 £893 Buy O
27-Aug-2025 16:35 229.50p 58 £133 Unknown
27-Aug-2025 16:35 229.50p 1,791 £4,110 Unknown
27-Aug-2025 16:35 229.50p 472 £1,083 Unknown
27-Aug-2025 16:35 229.50p 3,211 £7,369 Unknown
27-Aug-2025 16:35 229.50p 2,765 £6,346 Unknown
27-Aug-2025 16:35 229.50p 1,644 £3,773 Unknown
27-Aug-2025 16:35 229.50p 7 £16 Unknown
27-Aug-2025 16:35 229.50p 1,795 £4,120 Unknown
27-Aug-2025 16:35 229.50p 1,964 £4,507 Unknown
27-Aug-2025 16:35 229.50p 581 £1,333 Unknown
27-Aug-2025 16:35 229.50p 2,095 £4,808 Unknown
27-Aug-2025 16:35 229.50p 327 £750 Unknown
27-Aug-2025 16:35 229.50p 1,994 £4,576 Unknown
27-Aug-2025 16:35 229.50p 1,293 £2,967 Unknown
27-Aug-2025 16:35 229.50p 1,194 £2,740 Unknown
27-Aug-2025 16:35 229.50p 7 £16 Unknown
27-Aug-2025 16:35 229.50p 56 £128 Unknown
27-Aug-2025 16:35 229.50p 190 £436 Unknown
27-Aug-2025 16:35 229.50p 48 £110 Unknown
27-Aug-2025 16:35 229.50p 85 £195 Unknown
27-Aug-2025 16:35 229.50p 360 £826 Unknown
27-Aug-2025 16:35 229.50p 84 £193 Unknown
27-Aug-2025 16:35 229.50p 112 £257 Unknown
27-Aug-2025 16:35 229.50p 145 £333 Unknown
27-Aug-2025 16:35 229.50p 424 £973 Unknown
27-Aug-2025 16:35 229.50p 2,221 £5,097 Unknown
27-Aug-2025 16:35 229.50p 16 £37 Unknown
27-Aug-2025 16:35 229.50p 3,632 £8,335 Unknown
27-Aug-2025 16:35 229.50p 1,377 £3,160 Unknown
27-Aug-2025 16:35 229.50p 331 £760 Unknown
27-Aug-2025 16:35 229.50p 127 £292 Unknown
27-Aug-2025 16:35 229.50p 818 £1,877 Unknown
27-Aug-2025 16:35 229.50p 29 £67 Unknown
27-Aug-2025 16:35 229.50p 290 £666 Unknown
27-Aug-2025 16:35 229.50p 3 £7 Unknown
27-Aug-2025 16:35 229.50p 43 £99 Unknown
27-Aug-2025 16:35 229.50p 838 £1,923 Buy O
27-Aug-2025 16:35 229.50p 203 £466 Unknown
27-Aug-2025 16:35 229.50p 1,701 £3,904 Unknown
27-Aug-2025 16:35 229.50p 1,193 £2,738 Unknown
27-Aug-2025 16:35 229.50p 740 £1,698 Unknown
27-Aug-2025 16:35 229.50p 765 £1,756 Unknown
27-Aug-2025 16:35 229.50p 40 £92 Unknown
27-Aug-2025 16:35 229.50p 35 £80 Unknown
27-Aug-2025 16:35 229.50p 2,305 £5,290 Unknown
27-Aug-2025 16:35 229.50p 1,398 £3,208 Unknown
27-Aug-2025 16:35 229.50p 846 £1,942 Unknown
27-Aug-2025 16:35 229.50p 184 £422 Unknown
27-Aug-2025 16:35 229.50p 1,205 £2,766 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 229.50p
Change Today 3.00p
% Change 1.32 %
52 Week High 338.50
52 Week Low 197.20
Volume 488,033
Shares Issued 279.82m
Market Cap £642.18m
Beta 0.02

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average23.75% below the market average
32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average32.65% below the sector average
Price Trend
25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average25.82% above the market average
6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average6.93% above the sector average
Income
67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average67.60% above the market average
37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average37.93% above the sector average
Growth
12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average12.04% above the market average
16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average16.13% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 5
Sell 0
Strong Sell 1
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 05-Dec-24
Paid 15-Aug-25 09-Jan-25
Amount 8.30p 3.10p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 389 @ 229.50p
16:35 838 @ 229.50p
16:35 57 @ 229.50p
16:35 62,036 @ 229.50p
16:35 34 @ 229.50p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page