CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

288.50p
   
  • Change Today:
    -50.00p
  • 52 Week High: 349.00
  • 52 Week Low: 89.20
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 2,075,575
  • Market Cap: £807.27m
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 296.50p 1 £3 Sell AT
16:29 296.00p 27 £80 Sell AT
16:29 297.00p 531 £1,577 Sell AT
16:29 297.50p 254 £756 Sell AT
16:29 297.50p 132 £393 Sell AT
16:29 297.50p 56 £167 Sell AT
16:29 297.50p 249 £741 Sell AT
16:29 297.50p 258 £768 Sell AT
16:29 297.50p 133 £396 Sell AT
16:29 297.50p 47 £140 Sell AT
16:29 297.50p 57 £170 Sell AT
16:29 297.50p 254 £756 Sell AT
16:29 297.50p 132 £393 Sell AT
16:29 297.50p 47 £140 Sell AT
16:29 297.50p 56 £167 Sell AT
16:28 297.50p 261 £776 Sell AT
16:28 297.50p 135 £402 Sell AT
16:28 297.50p 48 £143 Sell AT
16:28 297.50p 58 £172 Sell AT
16:28 297.50p 255 £759 Sell AT
16:28 297.50p 270 £803 Sell AT
16:28 297.50p 132 £393 Sell AT
16:28 297.50p 47 £140 Sell AT
16:28 297.50p 56 £167 Sell AT
16:28 297.50p 379 £1,128 Sell AT
16:28 297.50p 239 £711 Sell AT
16:28 297.50p 275 £818 Sell AT
16:28 297.50p 47 £140 Sell AT
16:28 297.50p 56 £167 Sell AT
16:27 297.50p 16 £48 Sell AT
16:27 297.50p 16 £48 Sell AT
16:27 297.50p 240 £714 Sell AT
16:27 297.50p 124 £369 Sell AT
16:27 297.50p 53 £158 Sell AT
16:27 297.50p 82 £244 Sell AT
16:27 297.50p 90 £268 Sell AT
16:27 297.50p 436 £1,297 Sell AT
16:27 297.50p 253 £753 Sell AT
16:27 297.50p 213 £634 Sell AT
16:27 297.50p 110 £327 Sell AT
16:27 297.50p 20 £60 Sell AT
16:27 297.50p 47 £140 Sell AT
16:27 297.50p 3 £9 Sell AT
16:27 298.00p 200 £596 Buy AT
16:26 297.50p 46 £137 Sell O
16:26 297.76p 511 £1,522 Buy O
16:25 297.76p 500 £1,489 Buy O
16:24 298.00p 2 £6 Sell O
16:22 297.50p 73 £217 Sell AT
16:22 297.50p 38 £113 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMC Markets Market Data

Currency UK Pounds
Share Price 288.50p
Change Today -50.00p
% Change -14.77 %
52 Week High 349.00
52 Week Low 89.20
Volume 2,075,575
Shares Issued 279.82m
Market Cap £807.27m
Beta 1.48

CMC Markets Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.75% below the market average71.75% below the market average71.75% below the market average71.75% below the market average71.75% below the market average
79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average
Price Trend
83.25% above the market average83.25% above the market average83.25% above the market average83.25% above the market average83.25% above the market average
67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average67.86% above the sector average
Income
10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average10.42% above the market average
29.23% below the sector average29.23% below the sector average29.23% below the sector average29.23% below the sector average29.23% below the sector average
Growth
81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average81.76% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 3
Total 6
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CMC Markets Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 11-Jul-24
Paid 09-Jan-25 09-Aug-24
Amount 3.10p 7.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 46 @ 297.50p
16:24 2 @ 298.00p
16:02 3 @ 298.50p
16:29 27 @ 296.00p
16:29 1 @ 296.50p

CMC Markets Key Personnel

CEO Peter Cruddas

Top of Page