CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

229.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 488,033
  • Market Cap: £642.18m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:35 229.50p 389 £893 Buy O
27-Aug-2025 16:35 229.50p 838 £1,923 Buy O
27-Aug-2025 16:35 229.50p 57 £131 Buy O
27-Aug-2025 16:35 229.50p 62,036 £142,373 Buy PC
27-Aug-2025 16:35 229.50p 34 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 14:28 228.00p 73,962 £168,633 Buy O
27-Aug-2025 16:35 229.50p 62,036 £142,373 Buy PC
27-Aug-2025 15:08 228.00p 42,089 £95,963 Unknown O
27-Aug-2025 13:43 228.00p 20,422 £46,562 Unknown O
27-Aug-2025 08:23 227.59p 15,197 £34,586 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page