Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

355.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 480.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 87,939
  • Market Cap: £169.41m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:59 360.00p 30,050 £108,180 Buy O
28-Aug-2025 15:57 363.50p 11,200 £40,712 Buy O
28-Aug-2025 16:35 355.00p 5,800 £20,590 Sell PC
28-Aug-2025 16:35 355.00p 1,820 £6,461 Sell
28-Aug-2025 16:35 355.00p 3,980 £14,129 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 10:59 360.00p 30,050 £108,180 Buy O
28-Aug-2025 11:00 358.00p 25,000 £89,500 Sell O
28-Aug-2025 15:57 363.50p 11,200 £40,712 Buy O
28-Aug-2025 16:35 355.00p 5,800 £20,590 Sell PC
28-Aug-2025 16:35 355.00p 3,980 £14,129 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page