Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

299.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 500.00
  • 52 Week Low: 299.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 102,321
  • Market Cap: £142.63m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:36 301.00p 10,000 £30,100 Buy O
28-Mar-2025 08:24 303.25p 2,000 £6,065 Buy O
28-Mar-2025 16:45 302.50p 836 £2,529 Unknown O
28-Mar-2025 16:42 305.00p 836 £2,550 Buy O
28-Mar-2025 16:35 299.00p 2,000 £5,980 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 14:10 302.00p 15,000 £45,300 Sell O
28-Mar-2025 14:13 300.00p 15,000 £45,000 Sell O
28-Mar-2025 16:36 301.00p 10,000 £30,100 Buy O
28-Mar-2025 15:02 302.50p 6,330 £19,148 Unknown O
28-Mar-2025 11:00 300.00p 6,000 £18,000 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page