Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

360.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 452.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.73m
  • Volume: 224,395
  • Market Cap: £171.81m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 11:29 358.00p 48,450 £173,451 Sell O
13-Oct-2025 16:35 360.00p 49 £176 Buy PC
13-Oct-2025 16:35 360.00p 49 £176 Buy
13-Oct-2025 15:28 350.00p 600 £2,100 Sell O
13-Oct-2025 15:23 359.00p 832 £2,987 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 11:29 358.00p 48,450 £173,451 Sell O
13-Oct-2025 11:30 355.00p 25,000 £88,750 Unknown O
13-Oct-2025 11:47 355.00p 20,000 £71,000 Unknown O
13-Oct-2025 09:47 355.00p 15,000 £53,250 Unknown O
13-Oct-2025 08:52 355.00p 10,000 £35,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page