Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

402.86p
   
  • Change Today:
    -17.14p
  • 52 Week High: 440.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.85m
  • Volume: 51,662
  • Market Cap: £192.77m
  • RiskGrade: 180
  • Beta: 0.29

Largest Trades

Time Price Volume Value Buy/Sell Type
08:03 413.00p 10,000 £41,300 Sell O
11:46 412.50p 10,000 £41,250 Buy O
12:00 405.56p 4,783 £19,398 Sell O
08:37 411.50p 2,866 £11,794 Sell O
12:01 415.00p 2,185 £9,068 Buy O
11:48 412.50p 2,125 £8,766 Unknown O
08:50 410.00p 2,000 £8,200 Sell O
08:50 410.00p 2,000 £8,200 Sell O
12:02 405.50p 2,000 £8,110 Sell O
08:50 411.50p 1,500 £6,172 Sell O
11:28 410.00p 1,160 £4,756 Sell O
08:00 414.50p 1,000 £4,145 Sell O
12:14 407.25p 1,000 £4,072 Buy O
12:14 405.00p 1,000 £4,050 Sell O
12:13 405.00p 1,000 £4,050 Sell O
09:49 410.50p 500 £2,052 Sell O
12:12 405.50p 350 £1,419 Sell O
12:14 410.00p 331 £1,357 Buy O
12:01 415.00p 319 £1,324 Buy O
12:14 401.11p 315 £1,264 Sell O
08:29 411.50p 204 £840 Sell O
12:14 400.00p 145 £580 Sell O
12:00 407.25p 122 £497 Sell O
10:09 410.50p 112 £460 Sell O
11:45 407.25p 96 £391 Sell O
08:48 410.00p 50 £205 Sell O
08:48 410.00p 29 £119 Sell O
12:01 415.00p 25 £104 Buy O
12:01 415.00p 25 £104 Buy O
12:12 405.00p 25 £101 Sell O
08:48 420.00p 19 £80 Buy O
11:28 405.00p 14 £57 Sell O
08:48 410.00p 12 £49 Sell O
08:48 420.00p 11 £46 Buy O
12:13 405.00p 10 £40 Sell O
11:28 420.00p 8 £34 Buy O
08:48 420.00p 6 £25 Buy O
08:48 410.00p 6 £25 Sell O
08:48 420.00p 5 £21 Buy O
08:48 420.00p 4 £17 Buy O
08:48 420.00p 4 £17 Buy O
12:14 410.00p 4 £16 Buy O
11:28 420.00p 2 £8 Buy O
08:48 420.00p 2 £8 Buy O
08:48 420.00p 2 £8 Buy O
12:01 415.00p 2 £8 Buy O
08:48 420.00p 1 £4 Buy O
08:48 420.00p 1 £4 Buy O
08:48 420.00p 1 £4 Buy O
08:48 420.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 402.86p
Change Today -17.14p
% Change -4.08 %
52 Week High 440.00p
52 Week Low 270.00p
Volume 51,662
Shares Issued 47.85m
Market Cap £192.77m
Beta 0.29
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average94.37% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average2.37% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average19.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average85.58% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 11-Apr-25
Amount 8.52p 5.68p

Trades for 19-Jan-2026

Time Volume / Share Price
12:51 4,270 @ 407.00p
11:46 10,000 @ 412.50p
12:14 315 @ 401.11p
12:14 145 @ 400.00p
12:14 1,000 @ 407.25p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone
CFO Anna Wasyl

Top of Page