Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

285.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 500.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 81,334
  • Market Cap: £135.95m
  • RiskGrade: 180

Largest Trades

Time Price Volume Value Buy/Sell Type
16:00 280.00p 16,760 £46,928 Sell O
15:59 287.70p 13,901 £39,993 Sell O
14:43 291.99p 5,000 £14,600 Sell O
15:59 287.70p 5,000 £14,385 Buy O
15:03 286.00p 4,000 £11,440 Sell O
15:19 280.00p 2,800 £7,840 Sell O
08:39 290.20p 2,500 £7,255 Sell O
11:47 290.00p 2,000 £5,800 Sell O
11:42 292.00p 1,630 £4,760 Sell O
11:42 290.00p 1,630 £4,727 Sell O
10:32 290.00p 1,540 £4,466 Sell O
08:31 299.50p 1,485 £4,448 Buy O
15:26 283.00p 1,500 £4,245 Sell O
15:22 282.00p 1,500 £4,230 Sell O
16:13 281.50p 1,259 £3,544 Sell O
11:25 290.00p 1,213 £3,518 Sell O
16:18 292.99p 1,046 £3,065 Buy O
10:38 292.00p 1,000 £2,920 Sell O
12:53 290.00p 1,000 £2,900 Sell O
14:00 290.00p 1,000 £2,900 Sell TK
15:38 290.00p 1,000 £2,900 Unknown O
13:09 290.00p 1,000 £2,900 Sell O
11:57 286.00p 994 £2,843 Sell O
09:04 292.00p 852 £2,488 Sell O
12:32 290.00p 807 £2,340 Sell O
15:22 282.00p 710 £2,002 Sell O
15:59 287.70p 693 £1,994 Buy O
11:06 292.00p 680 £1,986 Sell O
08:00 291.00p 618 £1,798 Sell O
10:09 292.00p 600 £1,752 Sell O
14:08 285.75p 527 £1,506 Sell O
10:08 290.50p 510 £1,482 Sell O
11:38 291.99p 500 £1,460 Sell O
14:00 290.00p 500 £1,450 Sell
14:00 290.00p 495 £1,436 Sell
13:54 286.00p 500 £1,430 Sell O
16:24 281.50p 500 £1,408 Sell O
10:53 292.00p 450 £1,314 Sell O
10:09 290.50p 421 £1,223 Sell O
15:59 287.70p 349 £1,004 Buy O
13:13 291.99p 273 £797 Sell O
13:55 286.00p 278 £795 Sell O
10:08 290.50p 222 £645 Sell O
09:47 290.50p 218 £633 Sell O
11:17 296.90p 203 £603 Buy O
10:26 292.00p 172 £502 Sell O
14:18 291.99p 135 £394 Sell O
11:36 292.00p 99 £289 Sell O
15:59 287.70p 60 £173 Buy O
15:59 290.00p 50 £145 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -10.00p
% Change -3.39 %
52 Week High 500.00
52 Week Low 280.00
Volume 81,334
Shares Issued 47.70m
Market Cap £135.95m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average95.61% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average
Price Trend
50.81% below the market average50.81% below the market average50.81% below the market average50.81% below the market average50.81% below the market average
29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average29.73% below the sector average
Income
23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average82.79% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 01-Apr-2025

Time Volume / Share Price
16:00 16,760 @ 280.00p
15:59 13,901 @ 287.70p
16:24 500 @ 281.50p
16:18 1,046 @ 292.99p
16:13 1,259 @ 281.50p

Tristel Key Personnel

Finance Director Elizabeth Dixon
CEO Matthew (Matt) Giovanni Sassone

Top of Page