| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:00 | 366.00p | 1,027 | £3,759 | Sell | TK |
| 09:00 | 366.00p | 26 | £95 | Sell | |
| 09:00 | 366.00p | 900 | £3,294 | Sell | |
| 09:00 | 366.00p | 101 | £370 | Sell | |
| 08:51 | 370.00p | 3 | £11 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 368.67p | 5,000 | £18,433 | Sell | O |
| 09:00 | 366.00p | 1,027 | £3,759 | Sell | TK |
| 09:00 | 366.00p | 900 | £3,294 | Sell | |
| 08:31 | 368.67p | 702 | £2,588 | Sell | O |
| 09:00 | 366.00p | 101 | £370 | Sell |
You are here: research