Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

 4,980.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,030.00p
  • 52 Week Low: 4,730.00p
  • Currency: UK Pounds
  • Shares Issued: 16.12m
  • Volume: 40,202
  • Market Cap: £803.00m
  • RiskGrade: 33
  • Beta: 0.17

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 12:15 4,992.10p 3,359 £167,685 Sell O
16-Jan-2026 16:24 4,995.80p 3,002 £149,974 Sell O
16-Jan-2026 12:12 4,965.00p 2,500 £124,125 Sell AT
16-Jan-2026 10:22 5,001.98p 2,400 £120,048 Sell O
16-Jan-2026 09:29 5,000.48p 2,330 £116,511 Buy O
16-Jan-2026 14:13 4,999.54p 1,962 £98,091 Sell O
16-Jan-2026 11:54 5,000.00p 1,790 £89,500 Sell O
16-Jan-2026 16:35 4,980.00p 1,706 £84,959 Sell PC
16-Jan-2026 09:46 5,001.19p 1,561 £78,068 Sell O
16-Jan-2026 15:00 4,999.93p 1,441 £72,049 Sell O
16-Jan-2026 12:12 4,965.00p 1,300 £64,545 Buy AT
16-Jan-2026 08:14 5,010.00p 1,000 £50,100 Buy AT
16-Jan-2026 09:46 5,001.35p 971 £48,563 Sell O
16-Jan-2026 14:02 4,996.23p 645 £32,226 Sell O
16-Jan-2026 14:28 4,999.74p 624 £31,198 Sell O
16-Jan-2026 15:27 4,999.30p 600 £29,996 Sell O
16-Jan-2026 10:30 5,009.68p 595 £29,808 Sell O
16-Jan-2026 10:34 5,002.11p 555 £27,762 Sell O
16-Jan-2026 09:56 5,010.00p 499 £25,000 Sell O
16-Jan-2026 15:38 4,999.27p 500 £24,996 Sell O
16-Jan-2026 12:27 4,992.00p 500 £24,960 Sell O
16-Jan-2026 09:46 5,001.35p 462 £23,106 Sell O
16-Jan-2026 16:00 4,996.00p 440 £21,982 Sell O
16-Jan-2026 10:22 5,009.81p 400 £20,039 Sell O
16-Jan-2026 11:05 5,009.27p 400 £20,037 Sell O
16-Jan-2026 08:14 5,000.33p 400 £20,001 Sell O
16-Jan-2026 09:40 5,001.11p 369 £18,454 Sell O
16-Jan-2026 15:05 5,000.13p 350 £17,500 Sell O
16-Jan-2026 10:39 5,002.29p 330 £16,508 Sell O
16-Jan-2026 13:19 4,996.00p 306 £15,288 Sell O
16-Jan-2026 12:12 4,965.00p 297 £14,746 Buy AT
16-Jan-2026 15:32 4,990.00p 286 £14,271 Sell AT
16-Jan-2026 15:03 4,990.00p 286 £14,271 Sell AT
16-Jan-2026 12:12 4,980.00p 283 £14,093 Sell AT
16-Jan-2026 15:53 4,990.00p 273 £13,623 Sell AT
16-Jan-2026 16:35 4,980.00p 268 £13,346 Unknown
16-Jan-2026 16:35 4,980.00p 262 £13,048 Unknown
16-Jan-2026 15:23 4,999.99p 250 £12,500 Sell O
16-Jan-2026 11:56 5,003.09p 242 £12,108 Sell O
16-Jan-2026 13:35 4,997.83p 238 £11,895 Sell O
16-Jan-2026 12:12 4,965.00p 238 £11,817 Buy AT
16-Jan-2026 15:56 4,993.64p 226 £11,286 Sell O
16-Jan-2026 16:35 4,980.00p 224 £11,155 Unknown
16-Jan-2026 16:35 4,980.00p 207 £10,309 Unknown
16-Jan-2026 09:44 5,001.23p 200 £10,002 Sell O
16-Jan-2026 11:52 5,000.00p 200 £10,000 Sell O
16-Jan-2026 08:00 4,986.93p 199 £9,924 Buy O
16-Jan-2026 11:00 5,002.58p 198 £9,905 Sell O
16-Jan-2026 15:00 4,999.93p 183 £9,150 Sell O
16-Jan-2026 16:35 4,980.00p 168 £8,366 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,980.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,030.00p
52 Week Low 4,730.00p
Volume 40,202
Shares Issued 16.12m
Market Cap £803.00m
Beta 0.17
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:39 126 @ 4,980.00p
16:35 1,706 @ 4,980.00p
16:35 1 @ 4,980.00p
16:35 224 @ 4,980.00p
16:35 50 @ 4,980.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page