Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,930.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,995.00p
  • 52 Week Low: 4,730.00p
  • Currency: UK Pounds
  • Shares Issued: 16.18m
  • Volume: 47,126
  • Market Cap: £797.54m
  • RiskGrade: 33
  • Beta: 0.18

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 4,930.00p 2,941 £144,991 Sell PC
06-Jan-2026 16:16 4,960.97p 2,789 £138,362 Sell O
06-Jan-2026 16:26 4,973.47p 2,085 £103,697 Buy O
06-Jan-2026 15:46 4,958.23p 2,045 £101,396 Buy O
06-Jan-2026 16:24 4,989.52p 2,004 £99,990 Buy O
06-Jan-2026 15:38 4,958.23p 2,000 £99,165 Buy O
06-Jan-2026 09:10 4,944.75p 1,820 £89,994 Buy O
06-Jan-2026 10:43 4,943.34p 1,795 £88,733 Buy O
06-Jan-2026 09:02 4,930.00p 1,665 £82,084 Sell O
06-Jan-2026 08:50 4,936.00p 1,632 £80,556 Sell O
06-Jan-2026 16:06 4,964.73p 1,409 £69,953 Buy O
06-Jan-2026 09:39 4,944.73p 1,106 £54,689 Buy O
06-Jan-2026 11:35 4,957.50p 1,003 £49,724 Buy O
06-Jan-2026 16:10 4,964.75p 1,001 £49,697 Buy O
06-Jan-2026 11:05 4,935.28p 1,000 £49,353 Buy O
06-Jan-2026 08:11 4,938.00p 806 £39,800 Sell O
06-Jan-2026 15:04 4,973.13p 701 £34,862 Buy O
06-Jan-2026 10:35 4,940.00p 659 £32,555 Buy AT
06-Jan-2026 13:20 4,969.58p 640 £31,805 Buy O
06-Jan-2026 12:33 4,944.80p 643 £31,795 Buy O
06-Jan-2026 14:41 4,965.00p 625 £31,031 Buy AT
06-Jan-2026 11:36 4,945.42p 623 £30,810 Buy O
06-Jan-2026 16:35 4,930.00p 581 £28,643 Unknown
06-Jan-2026 08:00 4,930.67p 510 £25,146 Sell O
06-Jan-2026 13:21 4,953.03p 479 £23,725 Buy O
06-Jan-2026 14:56 4,974.35p 469 £23,330 Sell O
06-Jan-2026 10:42 4,943.35p 436 £21,553 Buy O
06-Jan-2026 08:51 4,946.97p 404 £19,986 Buy O
06-Jan-2026 12:46 4,944.80p 404 £19,977 Buy O
06-Jan-2026 12:38 4,944.80p 402 £19,878 Buy O
06-Jan-2026 08:01 4,951.00p 401 £19,854 Buy O
06-Jan-2026 13:03 4,945.42p 400 £19,782 Buy O
06-Jan-2026 09:00 4,930.00p 385 £18,980 Sell O
06-Jan-2026 15:30 4,970.00p 380 £18,886 Buy AT
06-Jan-2026 09:59 4,944.75p 375 £18,543 Buy O
06-Jan-2026 12:07 4,943.34p 340 £16,807 Buy O
06-Jan-2026 12:54 4,945.00p 338 £16,714 Buy AT
06-Jan-2026 16:35 4,930.00p 316 £15,579 Unknown
06-Jan-2026 11:39 4,937.88p 312 £15,406 Buy O
06-Jan-2026 16:35 4,930.00p 306 £15,086 Unknown
06-Jan-2026 13:23 4,969.55p 300 £14,909 Buy O
06-Jan-2026 15:51 4,965.00p 300 £14,895 Buy O
06-Jan-2026 09:56 4,942.49p 301 £14,877 Buy O
06-Jan-2026 08:51 4,920.00p 275 £13,530 Sell AT
06-Jan-2026 10:03 4,943.23p 268 £13,248 Buy O
06-Jan-2026 12:58 4,950.65p 255 £12,624 Buy O
06-Jan-2026 12:59 4,959.73p 250 £12,399 Buy O
06-Jan-2026 10:38 4,935.28p 250 £12,338 Buy O
06-Jan-2026 13:42 4,979.00p 239 £11,900 Buy O
06-Jan-2026 08:51 4,920.00p 239 £11,759 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,930.00p
Change Today 5.00p
% Change 0.10 %
52 Week High 4,995.00p
52 Week Low 4,730.00p
Volume 47,126
Shares Issued 16.18m
Market Cap £797.54m
Beta 0.18
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average63.75% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average20.05% above the market average
3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average3.01% below the sector average
Income
54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average54.47% below the market average
4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average4.08% below the sector average
Growth
67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average67.99% above the market average
66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average66.43% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 05-Jun-25 06-Jun-24
Paid 08-Jul-25 05-Jul-24
Amount 102.00p 78.00p

Trades for 06-Jan-2026

Time Volume / Share Price
16:35 2,941 @ 4,930.00p
16:35 2 @ 4,930.00p
16:35 13 @ 4,930.00p
16:35 19 @ 4,930.00p
16:35 18 @ 4,930.00p

CGT Key Personnel

Chair Karl Sternberg

Top of Page