Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,810.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,880.00
  • 52 Week Low: 4,645.00
  • Currency: UK Pounds
  • Shares Issued: 17.94m
  • Volume: 23,317
  • Market Cap: £862.96m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
16:47 4,809.62p 15 £721 Sell O
16:35 4,810.00p 57 £2,742 Unknown
16:35 4,810.00p 1 £48 Unknown
16:35 4,810.00p 28 £1,347 Unknown
16:35 4,810.00p 39 £1,876 Unknown
16:35 4,810.00p 3 £144 Unknown
16:35 4,810.00p 51 £2,453 Unknown
16:35 4,810.00p 34 £1,635 Unknown
16:35 4,810.00p 39 £1,876 Unknown
16:35 4,810.00p 19 £914 Unknown
16:35 4,810.00p 9 £433 Unknown
16:35 4,810.00p 35 £1,684 Unknown
16:35 4,810.00p 56 £2,694 Unknown
16:35 4,810.00p 127 £6,109 Unknown
16:35 4,810.00p 777 £37,374 Sell PC
16:35 4,810.00p 1 £48 Unknown
16:35 4,810.00p 1 £48 Unknown
16:35 4,810.00p 1 £48 Unknown
16:35 4,810.00p 1 £48 Unknown
16:35 4,810.00p 5 £240 Unknown
16:35 4,810.00p 15 £722 Unknown
16:35 4,810.00p 3 £144 Unknown
16:35 4,810.00p 45 £2,164 Unknown
16:35 4,810.00p 7 £337 Unknown
16:35 4,810.00p 142 £6,830 Unknown
16:35 4,810.00p 58 £2,790 Unknown
16:27 4,815.00p 10 £482 Buy O
16:25 4,810.00p 17 £818 Sell AT
16:25 4,810.00p 39 £1,876 Sell AT
16:24 4,810.90p 330 £15,876 Sell O
16:22 4,810.00p 19 £914 Sell AT
16:15 4,815.00p 11 £530 Buy AT
16:12 4,810.90p 34 £1,636 Sell O
16:04 4,810.00p 422 £20,298 Sell AT
16:04 4,810.00p 2 £96 Sell AT
16:03 4,810.00p 224 £10,774 Sell AT
16:03 4,810.00p 68 £3,271 Sell AT
16:03 4,810.00p 19 £914 Buy AT
16:03 4,810.00p 121 £5,820 Sell AT
16:03 4,810.00p 439 £21,116 Sell AT
16:03 4,810.00p 7 £337 Buy AT
16:03 4,810.00p 81 £3,896 Buy AT
16:03 4,805.90p 50 £2,403 Sell O
15:46 4,805.00p 200 £9,610 Sell O
15:34 4,809.50p 66 £3,174 Buy O
15:32 4,805.90p 320 £15,379 Sell O
15:30 4,808.58p 86 £4,135 Buy O
15:28 4,810.00p 0 £0 Buy O
15:25 4,808.58p 33 £1,587 Buy O
15:11 4,810.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,810.00p
Change Today -5.00p
% Change -0.10 %
52 Week High 4,880.00
52 Week Low 4,645.00
Volume 23,317
Shares Issued 17.94m
Market Cap £862.96m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.05% above the market average28.05% above the market average28.05% above the market average28.05% above the market average28.05% above the market average
53.68% above the sector average53.68% above the sector average53.68% above the sector average53.68% above the sector average53.68% above the sector average
Price Trend
52.01% above the market average52.01% above the market average52.01% above the market average52.01% above the market average52.01% above the market average
36.18% above the sector average36.18% above the sector average36.18% above the sector average36.18% above the sector average36.18% above the sector average
Income
73.41% below the market average73.41% below the market average73.41% below the market average73.41% below the market average73.41% below the market average
72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average72.31% below the sector average
Growth
50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average50.67% above the market average
50.38% above the sector average50.38% above the sector average50.38% above the sector average50.38% above the sector average50.38% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 06-Jun-24 01-Jun-23
Paid 05-Jul-24 10-Jul-23
Amount 78.00p 60.00p

Trades for 02-Apr-2025

Time Volume / Share Price
16:47 15 @ 4,809.62p
16:35 777 @ 4,810.00p
16:35 1 @ 4,810.00p
16:35 1 @ 4,810.00p
16:35 1 @ 4,810.00p

CGT Key Personnel

Chair Jean Matterson

Top of Page