31-May-2024 16:35 |
4,755.00p |
90 |
£4,280 |
Unknown |
|
31-May-2024 16:25 |
4,745.00p |
38 |
£1,803 |
Buy |
AT |
31-May-2024 16:25 |
4,745.00p |
17 |
£807 |
Buy |
AT |
31-May-2024 16:25 |
4,745.00p |
15 |
£712 |
Buy |
AT |
31-May-2024 16:22 |
4,740.20p |
213 |
£10,097 |
Sell |
O |
31-May-2024 16:20 |
4,740.20p |
66 |
£3,128 |
Sell |
O |
31-May-2024 16:20 |
4,745.00p |
56 |
£2,657 |
Buy |
O |
31-May-2024 16:20 |
4,745.00p |
99 |
£4,698 |
Buy |
O |
31-May-2024 16:18 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 16:18 |
4,740.00p |
3 |
£142 |
Sell |
AT |
31-May-2024 16:18 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 16:12 |
4,740.20p |
400 |
£18,961 |
Sell |
O |
31-May-2024 16:11 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 16:10 |
4,745.00p |
33 |
£1,566 |
Buy |
O |
31-May-2024 16:06 |
4,741.41p |
1,625 |
£77,048 |
Sell |
O |
31-May-2024 16:04 |
4,743.56p |
209 |
£9,914 |
Buy |
O |
31-May-2024 16:04 |
4,745.00p |
53 |
£2,515 |
Buy |
AT |
31-May-2024 16:00 |
4,743.56p |
575 |
£27,276 |
Buy |
O |
31-May-2024 15:58 |
4,745.00p |
2,500 |
£118,625 |
Buy |
O |
31-May-2024 15:51 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 15:51 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 15:48 |
4,745.00p |
1 |
£48 |
Buy |
O |
31-May-2024 15:40 |
4,740.00p |
2 |
£95 |
Sell |
AT |
31-May-2024 15:34 |
4,745.00p |
55 |
£2,610 |
Buy |
O |
31-May-2024 15:34 |
4,742.00p |
2,000 |
£94,840 |
Sell |
O |
31-May-2024 15:26 |
4,743.56p |
3 |
£142 |
Buy |
O |
31-May-2024 15:19 |
4,741.10p |
100 |
£4,741 |
Sell |
O |
31-May-2024 15:18 |
4,745.00p |
1 |
£48 |
Buy |
O |
31-May-2024 15:18 |
4,741.10p |
200 |
£9,482 |
Sell |
O |
31-May-2024 15:11 |
4,742.00p |
265 |
£12,566 |
Sell |
O |
31-May-2024 15:03 |
4,740.05p |
56 |
£2,654 |
Sell |
O |
31-May-2024 14:58 |
4,742.00p |
4 |
£190 |
Sell |
O |
31-May-2024 14:54 |
4,742.00p |
43 |
£2,039 |
Sell |
O |
31-May-2024 14:50 |
4,745.00p |
54 |
£2,562 |
Buy |
O |
31-May-2024 14:50 |
4,740.05p |
145 |
£6,873 |
Sell |
O |
31-May-2024 14:37 |
4,745.00p |
16 |
£759 |
Buy |
O |
31-May-2024 14:29 |
4,740.05p |
22 |
£1,043 |
Sell |
O |
31-May-2024 14:16 |
4,740.49p |
38 |
£1,801 |
Sell |
O |
31-May-2024 14:12 |
4,740.62p |
41 |
£1,944 |
Sell |
O |
31-May-2024 14:12 |
4,743.56p |
450 |
£21,346 |
Buy |
O |
31-May-2024 14:12 |
4,735.53p |
393 |
£18,611 |
Sell |
O |
31-May-2024 14:04 |
4,742.12p |
142 |
£6,734 |
Buy |
O |
31-May-2024 13:48 |
4,745.00p |
1 |
£48 |
Buy |
O |
31-May-2024 13:35 |
4,740.00p |
42 |
£1,991 |
Sell |
AT |
31-May-2024 13:35 |
4,740.00p |
42 |
£1,991 |
Sell |
AT |
31-May-2024 13:35 |
4,740.00p |
1 |
£47 |
Sell |
AT |
31-May-2024 13:27 |
4,745.00p |
0 |
£0 |
Buy |
O |
31-May-2024 13:27 |
4,745.00p |
1 |
£48 |
Buy |
O |
31-May-2024 13:15 |
4,735.65p |
193 |
£9,140 |
Sell |
O |
31-May-2024 13:08 |
4,743.56p |
37 |
£1,755 |
Buy |
O |
|
Final |
Final |
Ex-Div |
06-Jun-24 |
01-Jun-23 |
Paid |
05-Jul-24 |
10-Jul-23 |
Amount |
78.00p |
60.00p |
16:35 |
90 @ 4,755.00p |
16:25 |
38 @ 4,745.00p |
16:25 |
17 @ 4,745.00p |
16:25 |
15 @ 4,745.00p |
16:22 |
213 @ 4,740.20p |
Top of Page
You are here:
research