Capital Gearing Trust (CGT)

Sector:

Investment Firms

Index:

FTSE 250

4,755.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 4,785.00
  • 52 Week Low: 4,370.00
  • Currency: UK Pounds
  • Shares Issued: 21.29m
  • Volume: 40,593
  • Market Cap: £1,012.52m
  • RiskGrade: 33

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 4,755.00p 90 £4,280 Unknown
31-May-2024 16:25 4,745.00p 38 £1,803 Buy AT
31-May-2024 16:25 4,745.00p 17 £807 Buy AT
31-May-2024 16:25 4,745.00p 15 £712 Buy AT
31-May-2024 16:22 4,740.20p 213 £10,097 Sell O
31-May-2024 16:20 4,740.20p 66 £3,128 Sell O
31-May-2024 16:20 4,745.00p 56 £2,657 Buy O
31-May-2024 16:20 4,745.00p 99 £4,698 Buy O
31-May-2024 16:18 4,740.00p 2 £95 Sell AT
31-May-2024 16:18 4,740.00p 3 £142 Sell AT
31-May-2024 16:18 4,740.00p 2 £95 Sell AT
31-May-2024 16:12 4,740.20p 400 £18,961 Sell O
31-May-2024 16:11 4,740.00p 2 £95 Sell AT
31-May-2024 16:10 4,745.00p 33 £1,566 Buy O
31-May-2024 16:06 4,741.41p 1,625 £77,048 Sell O
31-May-2024 16:04 4,743.56p 209 £9,914 Buy O
31-May-2024 16:04 4,745.00p 53 £2,515 Buy AT
31-May-2024 16:00 4,743.56p 575 £27,276 Buy O
31-May-2024 15:58 4,745.00p 2,500 £118,625 Buy O
31-May-2024 15:51 4,740.00p 2 £95 Sell AT
31-May-2024 15:51 4,740.00p 2 £95 Sell AT
31-May-2024 15:48 4,745.00p 1 £48 Buy O
31-May-2024 15:40 4,740.00p 2 £95 Sell AT
31-May-2024 15:34 4,745.00p 55 £2,610 Buy O
31-May-2024 15:34 4,742.00p 2,000 £94,840 Sell O
31-May-2024 15:26 4,743.56p 3 £142 Buy O
31-May-2024 15:19 4,741.10p 100 £4,741 Sell O
31-May-2024 15:18 4,745.00p 1 £48 Buy O
31-May-2024 15:18 4,741.10p 200 £9,482 Sell O
31-May-2024 15:11 4,742.00p 265 £12,566 Sell O
31-May-2024 15:03 4,740.05p 56 £2,654 Sell O
31-May-2024 14:58 4,742.00p 4 £190 Sell O
31-May-2024 14:54 4,742.00p 43 £2,039 Sell O
31-May-2024 14:50 4,745.00p 54 £2,562 Buy O
31-May-2024 14:50 4,740.05p 145 £6,873 Sell O
31-May-2024 14:37 4,745.00p 16 £759 Buy O
31-May-2024 14:29 4,740.05p 22 £1,043 Sell O
31-May-2024 14:16 4,740.49p 38 £1,801 Sell O
31-May-2024 14:12 4,740.62p 41 £1,944 Sell O
31-May-2024 14:12 4,743.56p 450 £21,346 Buy O
31-May-2024 14:12 4,735.53p 393 £18,611 Sell O
31-May-2024 14:04 4,742.12p 142 £6,734 Buy O
31-May-2024 13:48 4,745.00p 1 £48 Buy O
31-May-2024 13:35 4,740.00p 42 £1,991 Sell AT
31-May-2024 13:35 4,740.00p 42 £1,991 Sell AT
31-May-2024 13:35 4,740.00p 1 £47 Sell AT
31-May-2024 13:27 4,745.00p 0 £0 Buy O
31-May-2024 13:27 4,745.00p 1 £48 Buy O
31-May-2024 13:15 4,735.65p 193 £9,140 Sell O
31-May-2024 13:08 4,743.56p 37 £1,755 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CGT Market Data

Currency UK Pounds
Share Price 4,755.00p
Change Today 30.00p
% Change 0.63 %
52 Week High 4,785.00
52 Week Low 4,370.00
Volume 40,593
Shares Issued 21.29m
Market Cap £1,012.52m
RiskGrade 33

CGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average22.38% above the market average
19.33% above the sector average19.33% above the sector average19.33% above the sector average19.33% above the sector average19.33% above the sector average
Price Trend
14.68% above the market average14.68% above the market average14.68% above the market average14.68% above the market average14.68% above the market average
3.32% above the sector average3.32% above the sector average3.32% above the sector average3.32% above the sector average3.32% above the sector average
Income
73.84% below the market average73.84% below the market average73.84% below the market average73.84% below the market average73.84% below the market average
75.89% below the sector average75.89% below the sector average75.89% below the sector average75.89% below the sector average75.89% below the sector average
Growth
27.18% above the market average27.18% above the market average27.18% above the market average27.18% above the market average27.18% above the market average
21.17% above the sector average21.17% above the sector average21.17% above the sector average21.17% above the sector average21.17% above the sector average

CGT Dividends

  Latest Previous
  Final Final
Ex-Div 06-Jun-24 01-Jun-23
Paid 05-Jul-24 10-Jul-23
Amount 78.00p 60.00p

Trades for 31-May-2024

Time Volume / Share Price
16:35 90 @ 4,755.00p
16:25 38 @ 4,745.00p
16:25 17 @ 4,745.00p
16:25 15 @ 4,745.00p
16:22 213 @ 4,740.20p

CGT Key Personnel

Chair Jean Matterson

Top of Page