Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

375.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 421.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.74m
  • Volume: 1,195,683
  • Market Cap: £1,022.77m
  • RiskGrade: 157
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:54 375.00p 1,216 £4,560 Buy O
28-Mar-2025 16:35 375.00p 401,630 £1,506,112 Buy PC
28-Mar-2025 16:35 375.00p 214 £802 Unknown
28-Mar-2025 16:35 375.00p 312 £1,170 Unknown
28-Mar-2025 16:35 375.00p 1,212 £4,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2025 16:35 375.00p 401,630 £1,506,112 Buy PC
28-Mar-2025 13:08 377.00p 150,000 £565,500 Buy O
28-Mar-2025 10:37 378.75p 60,000 £227,250 Sell O
28-Mar-2025 16:35 375.00p 49,431 £185,366 Unknown
28-Mar-2025 16:35 375.00p 32,334 £121,252 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page