Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

369.50p
   
  • Change Today:
    -30.50p
  • 52 Week High: 421.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.47m
  • Volume: 621,197
  • Market Cap: £1,006.79m
  • RiskGrade: 157
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
11:40 378.23p 26,439 £99,999 Buy O
11:32 377.50p 20,332 £76,753 Buy AT
11:35 376.81p 20,000 £75,362 Sell O
11:22 377.00p 19,882 £74,955 Sell AT
10:00 392.19p 12,407 £48,658 Sell O
08:24 405.00p 11,448 £46,364 Buy O
08:24 405.00p 11,448 £46,364 Buy O
08:57 401.26p 10,000 £40,126 Sell O
11:36 376.52p 7,968 £30,001 Sell O
11:27 377.50p 7,814 £29,498 Buy AT
10:39 389.00p 7,013 £27,281 Buy AT
09:36 394.99p 5,650 £22,317 Buy O
08:34 404.25p 5,000 £20,212 Unknown O
08:53 402.77p 5,000 £20,139 Buy O
11:55 369.83p 5,000 £18,491 Sell O
11:55 369.55p 5,000 £18,478 Sell O
11:46 376.00p 4,827 £18,149 Sell O
11:32 377.50p 4,000 £15,100 Buy AT
08:28 404.25p 3,713 £15,010 Unknown O
08:28 404.25p 3,713 £15,010 Unknown O
11:39 375.50p 3,994 £14,998 Buy AT
08:30 404.25p 3,582 £14,480 Unknown O
10:39 390.07p 3,500 £13,652 Buy O
10:39 389.19p 3,500 £13,622 Sell O
11:07 385.00p 3,439 £13,240 Sell AT
11:08 385.00p 3,392 £13,059 Sell AT
09:16 398.00p 3,258 £12,967 Buy AT
08:03 402.50p 3,103 £12,490 Buy AT
08:24 405.00p 3,000 £12,150 Buy O
08:24 405.00p 3,000 £12,150 Buy O
11:08 385.00p 3,122 £12,020 Sell AT
08:58 401.00p 2,964 £11,886 Sell AT
08:31 403.94p 2,941 £11,880 Sell O
09:47 394.65p 3,000 £11,840 Sell O
11:51 369.50p 3,000 £11,085 Sell O
11:52 369.50p 3,000 £11,085 Sell O
09:12 399.98p 2,632 £10,528 Buy O
09:01 401.50p 2,608 £10,471 Buy O
08:24 404.16p 2,475 £10,003 Sell O
11:11 383.30p 2,607 £9,993 Sell O
09:15 398.69p 2,500 £9,967 Sell O
10:49 391.27p 2,541 £9,942 Buy O
10:20 392.73p 2,527 £9,924 Sell O
11:44 377.50p 2,628 £9,921 Sell O
10:33 390.00p 2,513 £9,801 Sell AT
10:39 389.53p 2,500 £9,738 Buy O
10:30 389.00p 2,500 £9,725 Sell O
11:21 379.73p 2,541 £9,649 Sell O
08:24 404.16p 2,250 £9,094 Sell O
11:22 376.70p 2,400 £9,041 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 369.50p
Change Today -30.50p
% Change -7.63 %
52 Week High 421.00
52 Week Low 297.50
Volume 621,197
Shares Issued 272.47m
Market Cap £1,006.79m
Beta 0.05
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.53% below the market average89.53% below the market average89.53% below the market average89.53% below the market average89.53% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average77.65% above the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
63.24% below the market average63.24% below the market average63.24% below the market average63.24% below the market average63.24% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
8.41% below the market average8.41% below the market average8.41% below the market average8.41% below the market average8.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 15-Aug-24
Paid 11-Apr-25 06-Sep-24
Amount 5.20p 2.60p

Trades for 04-Apr-2025

Time Volume / Share Price
11:57 400 @ 369.96p
11:56 5 @ 370.50p
11:56 270 @ 369.50p
11:56 649 @ 369.50p
11:56 500 @ 370.25p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page