Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 537.00p | 216,597 | £1,163,126 | Buy | PC |
01-Aug-2025 12:43 | 532.00p | 100,000 | £532,000 | Unknown | O |
01-Aug-2025 12:46 | 532.00p | 50,000 | £266,000 | Unknown | O |
01-Aug-2025 14:29 | 530.00p | 32,549 | £172,510 | Sell | O |
01-Aug-2025 12:47 | 532.00p | 29,223 | £155,466 | Buy | O |
01-Aug-2025 13:45 | 530.08p | 27,184 | £144,097 | Buy | O |
01-Aug-2025 12:25 | 533.00p | 25,000 | £133,250 | Sell | O |
01-Aug-2025 12:47 | 532.00p | 25,000 | £133,000 | Unknown | O |
01-Aug-2025 14:26 | 530.00p | 25,000 | £132,500 | Unknown | O |
01-Aug-2025 14:26 | 530.00p | 25,000 | £132,500 | Unknown | O |
01-Aug-2025 13:50 | 529.00p | 22,135 | £117,094 | Unknown | O |
01-Aug-2025 12:59 | 530.00p | 19,673 | £104,267 | Sell | O |
01-Aug-2025 13:01 | 530.79p | 18,567 | £98,552 | Buy | O |
01-Aug-2025 14:31 | 530.00p | 16,374 | £86,782 | Unknown | O |
01-Aug-2025 16:35 | 537.00p | 14,730 | £79,100 | Unknown | |
01-Aug-2025 13:45 | 530.00p | 12,335 | £65,376 | Buy | O |
01-Aug-2025 16:35 | 537.00p | 11,704 | £62,850 | Unknown | |
01-Aug-2025 13:24 | 531.64p | 11,096 | £58,991 | Buy | O |
01-Aug-2025 16:24 | 535.00p | 10,500 | £56,175 | Buy | O |
01-Aug-2025 16:24 | 535.00p | 7,000 | £37,450 | Buy | O |
01-Aug-2025 08:40 | 545.00p | 6,746 | £36,766 | Buy | O |
01-Aug-2025 08:05 | 547.36p | 6,410 | £35,086 | Buy | O |
01-Aug-2025 16:35 | 537.00p | 6,475 | £34,771 | Unknown | |
01-Aug-2025 13:06 | 530.00p | 6,381 | £33,819 | Sell | O |
01-Aug-2025 16:35 | 537.00p | 6,267 | £33,654 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 6,134 | £32,940 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 6,112 | £32,821 | Unknown | |
01-Aug-2025 11:00 | 540.24p | 6,000 | £32,414 | Buy | O |
01-Aug-2025 16:35 | 537.00p | 5,992 | £32,177 | Unknown | |
01-Aug-2025 11:17 | 536.19p | 6,000 | £32,172 | Sell | O |
01-Aug-2025 16:35 | 537.00p | 5,690 | £30,555 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 5,347 | £28,713 | Unknown | |
01-Aug-2025 12:59 | 530.00p | 5,327 | £28,233 | Unknown | O |
01-Aug-2025 12:02 | 533.58p | 5,000 | £26,679 | Sell | O |
01-Aug-2025 12:27 | 533.00p | 5,000 | £26,650 | Buy | O |
01-Aug-2025 16:35 | 537.00p | 4,738 | £25,443 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 4,609 | £24,750 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 4,451 | £23,902 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,876 | £20,814 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,783 | £20,315 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,584 | £19,246 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,519 | £18,897 | Unknown | |
01-Aug-2025 09:22 | 542.48p | 3,482 | £18,889 | Sell | O |
01-Aug-2025 16:07 | 535.00p | 3,500 | £18,725 | Buy | AT |
01-Aug-2025 16:35 | 537.00p | 3,230 | £17,345 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,193 | £17,146 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,069 | £16,480 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,054 | £16,400 | Unknown | |
01-Aug-2025 16:35 | 537.00p | 3,047 | £16,362 | Unknown | |
01-Aug-2025 09:46 | 540.60p | 3,000 | £16,218 | Sell | O |
Currency | UK Pounds |
Share Price | 537.00p |
Change Today | -13.00p |
% Change | -2.36 % |
52 Week High | 586.00p |
52 Week Low | 297.50p |
Volume | 997,381 |
Shares Issued | 272.21m |
Market Cap | £1,461.78m |
Beta | 0.00 |
RiskGrade | 157 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Aug-25 | 20-Mar-25 |
Paid | 05-Sep-25 | 11-Apr-25 |
Amount | 2.70p | 5.20p |
Time | Volume / Share Price |
16:35 | 2,491 @ 537.00p |
16:35 | 2,491 @ 537.00p |
16:35 | 2,031 @ 537.00p |
16:35 | 460 @ 537.00p |
16:35 | 1,302 @ 537.00p |
You are here: research