Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

497.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 983,361
  • Market Cap: £1,353.79m
  • RiskGrade: 157
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 497.50p 204,285 £1,016,318 Buy PC
06-Jan-2026 15:37 497.50p 168,069 £836,143 Buy O
06-Jan-2026 11:15 499.00p 102,481 £511,380 Sell O
06-Jan-2026 11:51 504.31p 48,600 £245,094 Buy O
06-Jan-2026 15:21 497.50p 43,532 £216,572 Buy O
06-Jan-2026 08:04 491.00p 36,309 £178,277 Buy O
06-Jan-2026 09:47 494.33p 20,127 £99,493 Buy O
06-Jan-2026 10:05 493.08p 15,050 £74,209 Buy O
06-Jan-2026 16:35 497.50p 14,461 £71,944 Unknown
06-Jan-2026 16:35 497.50p 10,484 £52,158 Unknown
06-Jan-2026 16:35 497.50p 8,346 £41,521 Unknown
06-Jan-2026 16:35 497.50p 8,302 £41,302 Unknown
06-Jan-2026 16:35 497.50p 6,483 £32,253 Unknown
06-Jan-2026 14:11 499.00p 6,421 £32,041 Buy AT
06-Jan-2026 16:35 497.50p 6,163 £30,661 Unknown
06-Jan-2026 16:35 497.50p 5,360 £26,666 Unknown
06-Jan-2026 12:09 504.48p 5,000 £25,224 Buy O
06-Jan-2026 09:19 494.89p 5,000 £24,744 Buy O
06-Jan-2026 16:35 497.50p 4,906 £24,407 Unknown
06-Jan-2026 16:35 497.50p 4,265 £21,218 Unknown
06-Jan-2026 16:35 497.50p 4,172 £20,756 Unknown
06-Jan-2026 16:35 497.50p 4,108 £20,437 Unknown
06-Jan-2026 16:35 497.50p 4,062 £20,208 Unknown
06-Jan-2026 16:35 497.50p 3,976 £19,781 Unknown
06-Jan-2026 09:14 493.43p 4,000 £19,737 Sell O
06-Jan-2026 16:35 497.50p 3,921 £19,507 Unknown
06-Jan-2026 16:35 497.50p 3,678 £18,298 Unknown
06-Jan-2026 16:35 497.50p 3,659 £18,204 Unknown
06-Jan-2026 16:35 497.50p 3,636 £18,089 Unknown
06-Jan-2026 16:35 497.50p 3,511 £17,467 Unknown
06-Jan-2026 16:35 497.50p 3,443 £17,129 Unknown
06-Jan-2026 10:24 497.50p 3,440 £17,114 Sell AT
06-Jan-2026 16:35 497.50p 3,398 £16,905 Unknown
06-Jan-2026 10:18 495.51p 3,156 £15,638 Sell O
06-Jan-2026 16:35 497.50p 3,132 £15,582 Unknown
06-Jan-2026 16:35 497.50p 3,104 £15,442 Unknown
06-Jan-2026 15:05 501.40p 3,000 £15,042 Buy O
06-Jan-2026 16:35 497.50p 3,020 £15,024 Unknown
06-Jan-2026 16:35 497.50p 2,945 £14,651 Unknown
06-Jan-2026 09:02 491.01p 2,700 £13,257 Buy O
06-Jan-2026 16:35 497.50p 2,655 £13,209 Unknown
06-Jan-2026 16:35 497.50p 2,654 £13,204 Unknown
06-Jan-2026 16:35 497.50p 2,618 £13,024 Unknown
06-Jan-2026 16:35 497.50p 2,550 £12,686 Unknown
06-Jan-2026 10:25 497.26p 2,500 £12,432 Buy O
06-Jan-2026 10:03 493.11p 2,500 £12,328 Buy O
06-Jan-2026 12:52 501.75p 2,400 £12,042 Sell O
06-Jan-2026 16:35 497.50p 2,386 £11,870 Unknown
06-Jan-2026 15:13 499.00p 2,364 £11,796 Buy AT
06-Jan-2026 12:14 504.40p 2,226 £11,228 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 497.50p
Change Today 5.00p
% Change 1.02 %
52 Week High 593.00p
52 Week Low 297.50p
Volume 983,361
Shares Issued 272.12m
Market Cap £1,353.79m
Beta 1.07
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Mar-26 14-Aug-25
Paid 10-Apr-26 05-Sep-25
Amount 5.30p 2.70p

Trades for 06-Jan-2026

Time Volume / Share Price
16:35 204,285 @ 497.50p
16:35 1 @ 497.50p
16:35 1,587 @ 497.50p
16:35 2,386 @ 497.50p
16:35 317 @ 497.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page