Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

537.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 997,381
  • Market Cap: £1,461.78m
  • RiskGrade: 157
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 537.00p 216,597 £1,163,126 Buy PC
01-Aug-2025 12:43 532.00p 100,000 £532,000 Unknown O
01-Aug-2025 12:46 532.00p 50,000 £266,000 Unknown O
01-Aug-2025 14:29 530.00p 32,549 £172,510 Sell O
01-Aug-2025 12:47 532.00p 29,223 £155,466 Buy O
01-Aug-2025 13:45 530.08p 27,184 £144,097 Buy O
01-Aug-2025 12:25 533.00p 25,000 £133,250 Sell O
01-Aug-2025 12:47 532.00p 25,000 £133,000 Unknown O
01-Aug-2025 14:26 530.00p 25,000 £132,500 Unknown O
01-Aug-2025 14:26 530.00p 25,000 £132,500 Unknown O
01-Aug-2025 13:50 529.00p 22,135 £117,094 Unknown O
01-Aug-2025 12:59 530.00p 19,673 £104,267 Sell O
01-Aug-2025 13:01 530.79p 18,567 £98,552 Buy O
01-Aug-2025 14:31 530.00p 16,374 £86,782 Unknown O
01-Aug-2025 16:35 537.00p 14,730 £79,100 Unknown
01-Aug-2025 13:45 530.00p 12,335 £65,376 Buy O
01-Aug-2025 16:35 537.00p 11,704 £62,850 Unknown
01-Aug-2025 13:24 531.64p 11,096 £58,991 Buy O
01-Aug-2025 16:24 535.00p 10,500 £56,175 Buy O
01-Aug-2025 16:24 535.00p 7,000 £37,450 Buy O
01-Aug-2025 08:40 545.00p 6,746 £36,766 Buy O
01-Aug-2025 08:05 547.36p 6,410 £35,086 Buy O
01-Aug-2025 16:35 537.00p 6,475 £34,771 Unknown
01-Aug-2025 13:06 530.00p 6,381 £33,819 Sell O
01-Aug-2025 16:35 537.00p 6,267 £33,654 Unknown
01-Aug-2025 16:35 537.00p 6,134 £32,940 Unknown
01-Aug-2025 16:35 537.00p 6,112 £32,821 Unknown
01-Aug-2025 11:00 540.24p 6,000 £32,414 Buy O
01-Aug-2025 16:35 537.00p 5,992 £32,177 Unknown
01-Aug-2025 11:17 536.19p 6,000 £32,172 Sell O
01-Aug-2025 16:35 537.00p 5,690 £30,555 Unknown
01-Aug-2025 16:35 537.00p 5,347 £28,713 Unknown
01-Aug-2025 12:59 530.00p 5,327 £28,233 Unknown O
01-Aug-2025 12:02 533.58p 5,000 £26,679 Sell O
01-Aug-2025 12:27 533.00p 5,000 £26,650 Buy O
01-Aug-2025 16:35 537.00p 4,738 £25,443 Unknown
01-Aug-2025 16:35 537.00p 4,609 £24,750 Unknown
01-Aug-2025 16:35 537.00p 4,451 £23,902 Unknown
01-Aug-2025 16:35 537.00p 3,876 £20,814 Unknown
01-Aug-2025 16:35 537.00p 3,783 £20,315 Unknown
01-Aug-2025 16:35 537.00p 3,584 £19,246 Unknown
01-Aug-2025 16:35 537.00p 3,519 £18,897 Unknown
01-Aug-2025 09:22 542.48p 3,482 £18,889 Sell O
01-Aug-2025 16:07 535.00p 3,500 £18,725 Buy AT
01-Aug-2025 16:35 537.00p 3,230 £17,345 Unknown
01-Aug-2025 16:35 537.00p 3,193 £17,146 Unknown
01-Aug-2025 16:35 537.00p 3,069 £16,480 Unknown
01-Aug-2025 16:35 537.00p 3,054 £16,400 Unknown
01-Aug-2025 16:35 537.00p 3,047 £16,362 Unknown
01-Aug-2025 09:46 540.60p 3,000 £16,218 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 537.00p
Change Today -13.00p
% Change -2.36 %
52 Week High 586.00p
52 Week Low 297.50p
Volume 997,381
Shares Issued 272.21m
Market Cap £1,461.78m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
8.35% above the market average8.35% above the market average8.35% above the market average8.35% above the market average8.35% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 2,491 @ 537.00p
16:35 2,491 @ 537.00p
16:35 2,031 @ 537.00p
16:35 460 @ 537.00p
16:35 1,302 @ 537.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page