Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

385.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 399.50
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 719,453
  • Market Cap: £1,049.97m
  • RiskGrade: 157

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 385.50p 356,830 £1,375,580 Sell PC
28-May-2024 15:11 391.00p 100,000 £391,000 Sell O
28-May-2024 16:35 385.50p 30,615 £118,021 Unknown
28-May-2024 16:35 385.50p 28,661 £110,488 Unknown
28-May-2024 16:35 385.50p 19,865 £76,580 Unknown
28-May-2024 16:35 385.50p 16,894 £65,126 Unknown
28-May-2024 16:35 385.50p 14,800 £57,054 Unknown
28-May-2024 14:34 395.00p 12,486 £49,320 Buy O
28-May-2024 16:35 385.50p 12,769 £49,224 Unknown
28-May-2024 08:00 398.50p 11,443 £45,600 Buy UT
28-May-2024 08:35 394.44p 11,508 £45,392 Sell O
28-May-2024 16:35 385.50p 10,558 £40,701 Unknown
28-May-2024 16:35 385.50p 9,852 £37,980 Unknown
28-May-2024 16:35 385.50p 9,185 £35,408 Unknown
28-May-2024 16:35 385.50p 9,175 £35,370 Unknown
28-May-2024 16:39 385.50p 9,000 £34,695 Sell PT
28-May-2024 16:35 385.50p 8,661 £33,388 Unknown
28-May-2024 16:35 385.50p 7,807 £30,096 Unknown
28-May-2024 16:35 385.50p 7,771 £29,957 Unknown
28-May-2024 16:35 385.50p 7,270 £28,026 Unknown
28-May-2024 16:35 385.50p 7,039 £27,135 Unknown
28-May-2024 09:22 397.50p 6,500 £25,838 Sell AT
28-May-2024 16:35 385.50p 6,387 £24,622 Unknown
28-May-2024 16:35 385.50p 6,138 £23,662 Unknown
28-May-2024 16:35 385.50p 5,919 £22,818 Unknown
28-May-2024 16:35 385.50p 5,529 £21,314 Unknown
28-May-2024 16:35 385.50p 5,415 £20,875 Unknown
28-May-2024 16:35 385.50p 4,357 £16,796 Unknown
28-May-2024 12:55 396.44p 4,035 £15,996 Sell O
28-May-2024 16:35 385.50p 3,771 £14,537 Unknown
28-May-2024 16:35 385.50p 3,624 £13,970 Unknown
28-May-2024 16:35 385.50p 3,603 £13,890 Unknown
28-May-2024 16:35 385.50p 3,598 £13,870 Unknown
28-May-2024 16:35 385.50p 3,594 £13,855 Unknown
28-May-2024 16:35 385.50p 3,502 £13,500 Unknown
28-May-2024 16:35 385.50p 3,483 £13,427 Unknown
28-May-2024 16:35 385.50p 3,354 £12,930 Unknown
28-May-2024 16:35 385.50p 3,295 £12,702 Unknown
28-May-2024 16:35 385.50p 3,259 £12,563 Unknown
28-May-2024 16:35 385.50p 3,231 £12,456 Unknown
28-May-2024 16:04 388.50p 3,159 £12,273 Unknown AT
28-May-2024 16:35 385.50p 3,033 £11,692 Unknown
28-May-2024 16:35 385.50p 3,019 £11,638 Unknown
28-May-2024 16:23 387.32p 3,000 £11,620 Sell O
28-May-2024 16:35 385.50p 2,953 £11,384 Unknown
28-May-2024 16:35 385.50p 2,907 £11,206 Unknown
28-May-2024 16:35 385.50p 2,904 £11,195 Unknown
28-May-2024 16:35 385.50p 2,612 £10,069 Unknown
28-May-2024 12:31 397.66p 2,499 £9,938 Buy O
28-May-2024 15:58 388.50p 2,536 £9,852 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 385.50p
Change Today -10.50p
% Change -2.65 %
52 Week High 399.50
52 Week Low 255.50
Volume 719,453
Shares Issued 272.37m
Market Cap £1,049.97m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.47% below the market average92.47% below the market average92.47% below the market average92.47% below the market average92.47% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 28-May-2024

Time Volume / Share Price
16:39 591 @ 385.50p
16:39 9,000 @ 385.50p
16:35 356,830 @ 385.50p
16:35 126 @ 385.50p
16:35 1,178 @ 385.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page