Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

536.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 593.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 622,322
  • Market Cap: £1,459.96m
  • RiskGrade: 157
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 536.50p 275,198 £1,476,437 Sell PC
16:35 536.50p 14,139 £75,856 Unknown
12:04 534.97p 9,520 £50,929 Buy O
08:32 531.02p 9,367 £49,741 Buy O
16:35 536.50p 6,664 £35,752 Unknown
16:35 536.50p 5,970 £32,029 Unknown
09:13 531.00p 6,000 £31,860 Sell O
16:35 536.50p 5,566 £29,862 Unknown
16:35 536.50p 5,553 £29,792 Unknown
16:35 536.50p 5,323 £28,558 Unknown
16:35 536.50p 5,255 £28,193 Unknown
16:35 536.50p 5,110 £27,415 Unknown
16:35 536.50p 4,953 £26,573 Unknown
16:35 536.50p 4,861 £26,079 Unknown
16:35 536.50p 4,711 £25,274 Unknown
16:35 536.50p 4,706 £25,248 Unknown
16:35 536.50p 4,664 £25,022 Unknown
16:35 536.50p 3,789 £20,328 Unknown
16:35 536.50p 3,711 £19,910 Unknown
16:35 536.50p 3,610 £19,368 Unknown
16:35 536.50p 3,473 £18,633 Unknown
16:35 536.50p 3,472 £18,627 Unknown
16:35 536.50p 3,374 £18,102 Unknown
16:35 536.50p 3,343 £17,935 Unknown
16:35 536.50p 3,173 £17,023 Unknown
16:35 536.50p 3,087 £16,562 Unknown
16:35 536.50p 3,067 £16,454 Unknown
16:35 536.50p 2,989 £16,036 Unknown
14:26 536.50p 2,935 £15,746 Unknown O
16:35 536.50p 2,818 £15,119 Unknown
16:35 536.50p 2,772 £14,872 Unknown
16:35 536.50p 2,736 £14,679 Unknown
16:35 536.50p 2,699 £14,480 Unknown
16:35 536.50p 2,620 £14,056 Unknown
16:35 536.50p 2,472 £13,262 Unknown
16:35 536.50p 2,441 £13,096 Unknown
16:35 536.50p 2,438 £13,080 Unknown
16:35 536.50p 2,409 £12,924 Unknown
16:35 536.50p 2,368 £12,704 Unknown
16:35 536.50p 2,336 £12,533 Unknown
15:50 540.00p 2,294 £12,388 Buy AT
16:35 536.50p 2,299 £12,334 Unknown
16:35 536.50p 2,292 £12,297 Unknown
13:30 540.00p 2,223 £12,004 Buy AT
16:35 536.50p 2,177 £11,680 Unknown
16:35 536.50p 2,073 £11,122 Unknown
16:35 536.50p 2,073 £11,122 Unknown
16:35 536.50p 2,073 £11,122 Unknown
16:35 536.50p 2,073 £11,122 Unknown
16:35 536.50p 2,073 £11,122 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 536.50p
Change Today -1.50p
% Change -0.28 %
52 Week High 593.00
52 Week Low 460.00
Volume 622,322
Shares Issued 272.13m
Market Cap £1,459.96m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 04-Sep-26 10-Apr-26
Amount 2.80p 5.30p

Trades for 14-Jul-2026

Time Volume / Share Price
16:35 275,198 @ 536.50p
16:35 1 @ 536.50p
16:35 4 @ 536.50p
16:35 987 @ 536.50p
16:35 2,073 @ 536.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page