Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

546.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 574,406
  • Market Cap: £1,485.77m
  • RiskGrade: 157
  • Beta: 1.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 546.00p 207,950 £1,135,407 Sell PC
16-Jan-2026 16:26 544.00p 26,225 £142,664 Sell O
16-Jan-2026 16:26 544.00p 26,225 £142,664 Sell O
16-Jan-2026 16:35 546.00p 19,812 £108,174 Unknown
16-Jan-2026 16:35 546.00p 18,330 £100,082 Unknown
16-Jan-2026 15:21 542.50p 14,844 £80,529 Sell O
16-Jan-2026 15:55 545.00p 12,892 £70,261 Unknown O
16-Jan-2026 13:39 545.00p 11,499 £62,670 Unknown O
16-Jan-2026 16:35 546.00p 11,220 £61,261 Unknown
16-Jan-2026 16:35 546.00p 9,502 £51,881 Unknown
16-Jan-2026 16:35 546.00p 9,454 £51,619 Unknown
16-Jan-2026 16:35 546.00p 9,445 £51,570 Unknown
16-Jan-2026 16:35 546.00p 8,443 £46,099 Unknown
16-Jan-2026 16:17 546.50p 6,846 £37,413 Unknown O
16-Jan-2026 16:35 546.00p 6,271 £34,240 Unknown
16-Jan-2026 16:35 546.00p 5,945 £32,460 Unknown
16-Jan-2026 16:35 546.00p 5,836 £31,865 Unknown
16-Jan-2026 16:24 545.50p 5,351 £29,190 Unknown O
16-Jan-2026 16:35 546.00p 5,240 £28,610 Unknown
16-Jan-2026 08:20 550.28p 5,154 £28,362 Sell O
16-Jan-2026 16:24 545.50p 5,135 £28,011 Unknown O
16-Jan-2026 16:35 546.00p 4,891 £26,705 Unknown
16-Jan-2026 10:27 538.00p 4,389 £23,613 Sell AT
16-Jan-2026 16:35 546.00p 4,192 £22,888 Unknown
16-Jan-2026 16:35 546.00p 4,010 £21,895 Unknown
16-Jan-2026 16:35 546.00p 3,852 £21,032 Unknown
16-Jan-2026 16:04 546.00p 3,489 £19,050 Unknown O
16-Jan-2026 16:04 546.00p 3,489 £19,050 Unknown O
16-Jan-2026 15:16 542.00p 3,489 £18,910 Unknown O
16-Jan-2026 15:16 542.00p 3,489 £18,910 Unknown O
16-Jan-2026 16:35 546.00p 3,346 £18,269 Unknown
16-Jan-2026 16:24 544.00p 3,187 £17,337 Sell O
16-Jan-2026 16:24 544.00p 3,187 £17,337 Sell O
16-Jan-2026 16:35 546.00p 3,032 £16,555 Unknown
16-Jan-2026 16:35 546.00p 2,897 £15,818 Unknown
16-Jan-2026 16:35 546.00p 2,865 £15,643 Unknown
16-Jan-2026 15:16 542.00p 2,796 £15,154 Unknown O
16-Jan-2026 15:16 542.00p 2,796 £15,154 Unknown O
16-Jan-2026 16:35 546.00p 2,765 £15,097 Unknown
16-Jan-2026 16:35 546.00p 2,752 £15,026 Unknown
16-Jan-2026 16:35 546.00p 2,741 £14,966 Unknown
16-Jan-2026 15:21 542.50p 2,737 £14,848 Sell O
16-Jan-2026 10:27 546.00p 2,651 £14,474 Sell AT
16-Jan-2026 16:35 546.00p 2,528 £13,803 Unknown
16-Jan-2026 16:35 546.00p 2,501 £13,656 Unknown
16-Jan-2026 16:35 546.00p 2,447 £13,361 Unknown
16-Jan-2026 09:14 546.67p 2,353 £12,863 Buy O
16-Jan-2026 16:35 546.00p 2,351 £12,836 Unknown
16-Jan-2026 16:24 545.00p 2,282 £12,437 Unknown O
16-Jan-2026 15:16 542.00p 2,294 £12,434 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 546.00p
Change Today 5.00p
% Change 0.92 %
52 Week High 593.00
52 Week Low 297.50
Volume 574,406
Shares Issued 272.12m
Market Cap £1,485.77m
Beta 1.03
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Mar-26 14-Aug-25
Paid 10-Apr-26 05-Sep-25
Amount 5.30p 2.70p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 207,950 @ 546.00p
16:35 1,200 @ 546.00p
16:35 396 @ 546.00p
16:35 209 @ 546.00p
16:35 939 @ 546.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page