Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 385.50p | 356,830 | £1,375,580 | Sell | PC |
28-May-2024 15:11 | 391.00p | 100,000 | £391,000 | Sell | O |
28-May-2024 16:35 | 385.50p | 30,615 | £118,021 | Unknown | |
28-May-2024 16:35 | 385.50p | 28,661 | £110,488 | Unknown | |
28-May-2024 16:35 | 385.50p | 19,865 | £76,580 | Unknown | |
28-May-2024 16:35 | 385.50p | 16,894 | £65,126 | Unknown | |
28-May-2024 16:35 | 385.50p | 14,800 | £57,054 | Unknown | |
28-May-2024 14:34 | 395.00p | 12,486 | £49,320 | Buy | O |
28-May-2024 16:35 | 385.50p | 12,769 | £49,224 | Unknown | |
28-May-2024 08:00 | 398.50p | 11,443 | £45,600 | Buy | UT |
28-May-2024 08:35 | 394.44p | 11,508 | £45,392 | Sell | O |
28-May-2024 16:35 | 385.50p | 10,558 | £40,701 | Unknown | |
28-May-2024 16:35 | 385.50p | 9,852 | £37,980 | Unknown | |
28-May-2024 16:35 | 385.50p | 9,185 | £35,408 | Unknown | |
28-May-2024 16:35 | 385.50p | 9,175 | £35,370 | Unknown | |
28-May-2024 16:39 | 385.50p | 9,000 | £34,695 | Sell | PT |
28-May-2024 16:35 | 385.50p | 8,661 | £33,388 | Unknown | |
28-May-2024 16:35 | 385.50p | 7,807 | £30,096 | Unknown | |
28-May-2024 16:35 | 385.50p | 7,771 | £29,957 | Unknown | |
28-May-2024 16:35 | 385.50p | 7,270 | £28,026 | Unknown | |
28-May-2024 16:35 | 385.50p | 7,039 | £27,135 | Unknown | |
28-May-2024 09:22 | 397.50p | 6,500 | £25,838 | Sell | AT |
28-May-2024 16:35 | 385.50p | 6,387 | £24,622 | Unknown | |
28-May-2024 16:35 | 385.50p | 6,138 | £23,662 | Unknown | |
28-May-2024 16:35 | 385.50p | 5,919 | £22,818 | Unknown | |
28-May-2024 16:35 | 385.50p | 5,529 | £21,314 | Unknown | |
28-May-2024 16:35 | 385.50p | 5,415 | £20,875 | Unknown | |
28-May-2024 16:35 | 385.50p | 4,357 | £16,796 | Unknown | |
28-May-2024 12:55 | 396.44p | 4,035 | £15,996 | Sell | O |
28-May-2024 16:35 | 385.50p | 3,771 | £14,537 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,624 | £13,970 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,603 | £13,890 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,598 | £13,870 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,594 | £13,855 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,502 | £13,500 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,483 | £13,427 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,354 | £12,930 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,295 | £12,702 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,259 | £12,563 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,231 | £12,456 | Unknown | |
28-May-2024 16:04 | 388.50p | 3,159 | £12,273 | Unknown | AT |
28-May-2024 16:35 | 385.50p | 3,033 | £11,692 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,019 | £11,638 | Unknown | |
28-May-2024 16:23 | 387.32p | 3,000 | £11,620 | Sell | O |
28-May-2024 16:35 | 385.50p | 2,953 | £11,384 | Unknown | |
28-May-2024 16:35 | 385.50p | 2,907 | £11,206 | Unknown | |
28-May-2024 16:35 | 385.50p | 2,904 | £11,195 | Unknown | |
28-May-2024 16:35 | 385.50p | 2,612 | £10,069 | Unknown | |
28-May-2024 12:31 | 397.66p | 2,499 | £9,938 | Buy | O |
28-May-2024 15:58 | 388.50p | 2,536 | £9,852 | Sell | AT |
Currency | UK Pounds |
Share Price | 385.50p |
Change Today | -10.50p |
% Change | -2.65 % |
52 Week High | 399.50 |
52 Week Low | 255.50 |
Volume | 719,453 |
Shares Issued | 272.37m |
Market Cap | £1,049.97m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
16:39 | 591 @ 385.50p |
16:39 | 9,000 @ 385.50p |
16:35 | 356,830 @ 385.50p |
16:35 | 126 @ 385.50p |
16:35 | 1,178 @ 385.50p |
You are here: research