Time | Price | Volume | Value | Buy/Sell | Type |
11:40 | 378.23p | 26,439 | £99,999 | Buy | O |
11:32 | 377.50p | 20,332 | £76,753 | Buy | AT |
11:35 | 376.81p | 20,000 | £75,362 | Sell | O |
11:22 | 377.00p | 19,882 | £74,955 | Sell | AT |
10:00 | 392.19p | 12,407 | £48,658 | Sell | O |
08:24 | 405.00p | 11,448 | £46,364 | Buy | O |
08:24 | 405.00p | 11,448 | £46,364 | Buy | O |
08:57 | 401.26p | 10,000 | £40,126 | Sell | O |
11:36 | 376.52p | 7,968 | £30,001 | Sell | O |
11:27 | 377.50p | 7,814 | £29,498 | Buy | AT |
10:39 | 389.00p | 7,013 | £27,281 | Buy | AT |
09:36 | 394.99p | 5,650 | £22,317 | Buy | O |
08:34 | 404.25p | 5,000 | £20,212 | Unknown | O |
08:53 | 402.77p | 5,000 | £20,139 | Buy | O |
11:55 | 369.83p | 5,000 | £18,491 | Sell | O |
11:55 | 369.55p | 5,000 | £18,478 | Sell | O |
11:46 | 376.00p | 4,827 | £18,149 | Sell | O |
11:32 | 377.50p | 4,000 | £15,100 | Buy | AT |
08:28 | 404.25p | 3,713 | £15,010 | Unknown | O |
08:28 | 404.25p | 3,713 | £15,010 | Unknown | O |
11:39 | 375.50p | 3,994 | £14,998 | Buy | AT |
08:30 | 404.25p | 3,582 | £14,480 | Unknown | O |
10:39 | 390.07p | 3,500 | £13,652 | Buy | O |
10:39 | 389.19p | 3,500 | £13,622 | Sell | O |
11:07 | 385.00p | 3,439 | £13,240 | Sell | AT |
11:08 | 385.00p | 3,392 | £13,059 | Sell | AT |
09:16 | 398.00p | 3,258 | £12,967 | Buy | AT |
08:03 | 402.50p | 3,103 | £12,490 | Buy | AT |
08:24 | 405.00p | 3,000 | £12,150 | Buy | O |
08:24 | 405.00p | 3,000 | £12,150 | Buy | O |
11:08 | 385.00p | 3,122 | £12,020 | Sell | AT |
08:58 | 401.00p | 2,964 | £11,886 | Sell | AT |
08:31 | 403.94p | 2,941 | £11,880 | Sell | O |
09:47 | 394.65p | 3,000 | £11,840 | Sell | O |
11:51 | 369.50p | 3,000 | £11,085 | Sell | O |
11:52 | 369.50p | 3,000 | £11,085 | Sell | O |
09:12 | 399.98p | 2,632 | £10,528 | Buy | O |
09:01 | 401.50p | 2,608 | £10,471 | Buy | O |
08:24 | 404.16p | 2,475 | £10,003 | Sell | O |
11:11 | 383.30p | 2,607 | £9,993 | Sell | O |
09:15 | 398.69p | 2,500 | £9,967 | Sell | O |
10:49 | 391.27p | 2,541 | £9,942 | Buy | O |
10:20 | 392.73p | 2,527 | £9,924 | Sell | O |
11:44 | 377.50p | 2,628 | £9,921 | Sell | O |
10:33 | 390.00p | 2,513 | £9,801 | Sell | AT |
10:39 | 389.53p | 2,500 | £9,738 | Buy | O |
10:30 | 389.00p | 2,500 | £9,725 | Sell | O |
11:21 | 379.73p | 2,541 | £9,649 | Sell | O |
08:24 | 404.16p | 2,250 | £9,094 | Sell | O |
11:22 | 376.70p | 2,400 | £9,041 | Buy | O |
Currency | UK Pounds |
Share Price | 369.50p |
Change Today | -30.50p |
% Change | -7.63 % |
52 Week High | 421.00 |
52 Week Low | 297.50 |
Volume | 621,197 |
Shares Issued | 272.47m |
Market Cap | £1,006.79m |
Beta | 0.05 |
RiskGrade | 157 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 15-Aug-24 |
Paid | 11-Apr-25 | 06-Sep-24 |
Amount | 5.20p | 2.60p |
Time | Volume / Share Price |
11:57 | 400 @ 369.96p |
11:56 | 5 @ 370.50p |
11:56 | 270 @ 369.50p |
11:56 | 649 @ 369.50p |
11:56 | 500 @ 370.25p |
You are here: research