Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

359.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 414.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 272.63m
  • Volume: 30,840
  • Market Cap: £980.10m
  • RiskGrade: 157
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type
09:54 359.50p 146 £525 Buy AT
09:54 359.50p 146 £525 Buy AT
09:54 359.50p 310 £1,114 Buy AT
09:54 359.00p 99 £355 Buy AT
09:54 359.00p 140 £503 Buy AT
09:54 358.50p 149 £534 Buy AT
09:54 358.50p 551 £1,975 Buy AT
09:49 358.00p 138 £494 Buy AT
09:49 358.00p 143 £512 Buy AT
09:49 358.00p 303 £1,085 Buy AT
09:43 357.00p 312 £1,114 Buy AT
09:43 356.50p 6 £21 Sell O
09:43 357.00p 809 £2,888 Buy AT
09:29 357.00p 16 £57 Buy AT
09:28 356.50p 5,000 £17,825 Buy O
09:27 356.50p 233 £831 Sell AT
09:26 357.50p 21 £75 Sell AT
09:26 357.50p 42 £150 Sell AT
09:26 357.00p 145 £518 Sell AT
09:26 357.00p 256 £914 Sell AT
09:26 357.00p 1,291 £4,609 Sell AT
09:20 358.00p 406 £1,454 Sell O
09:20 358.00p 143 £512 Sell AT
09:20 358.00p 282 £1,010 Sell AT
09:20 358.00p 27 £97 Sell AT
09:20 358.00p 324 £1,160 Sell AT
09:19 358.50p 279 £1,000 Sell AT
09:19 358.50p 108 £387 Sell AT
09:19 358.50p 75 £269 Sell AT
09:16 358.50p 477 £1,710 Buy AT
09:13 358.50p 23 £82 Buy AT
09:12 358.50p 526 £1,886 Sell AT
09:12 358.50p 83 £298 Sell AT
09:12 358.50p 54 £194 Sell AT
09:12 358.50p 137 £491 Sell AT
09:12 358.50p 126 £452 Sell AT
09:12 358.50p 167 £599 Sell AT
09:06 358.99p 358 £1,285 Sell O
09:01 359.00p 92 £330 Sell AT
09:01 359.00p 696 £2,499 Sell AT
09:01 359.50p 239 £859 Sell AT
09:01 360.00p 18 £65 Buy O
09:01 359.50p 276 £992 Sell AT
08:59 359.00p 309 £1,109 Buy AT
08:59 359.00p 49 £176 Buy AT
08:57 359.00p 296 £1,063 Buy O
08:55 359.00p 7 £25 Buy AT
08:52 358.51p 640 £2,294 Buy O
08:50 359.00p 6 £22 Buy O
08:49 358.50p 313 £1,122 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 359.50p
Change Today 3.00p
% Change 0.84 %
52 Week High 414.00
52 Week Low 310.00
Volume 30,840
Shares Issued 272.63m
Market Cap £980.10m
Beta 1.03
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
38.43% above the market average38.43% above the market average38.43% above the market average38.43% above the market average38.43% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
63.73% below the market average63.73% below the market average63.73% below the market average63.73% below the market average63.73% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
29.48% below the market average29.48% below the market average29.48% below the market average29.48% below the market average29.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Aug-24 21-Mar-24
Paid 06-Sep-24 12-Apr-24
Amount 2.60p 4.60p

Trades for 22-Nov-2024

Time Volume / Share Price
09:58 125 @ 359.50p
09:56 375 @ 359.50p
09:54 310 @ 359.50p
09:54 146 @ 359.50p
09:54 146 @ 359.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page