Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

537.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 997,381
  • Market Cap: £1,461.78m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 537.00p 100 £537 Unknown
01-Aug-2025 16:35 537.00p 102 £548 Unknown
01-Aug-2025 16:35 537.00p 37 £199 Unknown
01-Aug-2025 16:35 537.00p 5,690 £30,555 Unknown
01-Aug-2025 16:35 537.00p 494 £2,653 Unknown
01-Aug-2025 16:35 537.00p 465 £2,497 Unknown
01-Aug-2025 16:35 537.00p 168 £902 Unknown
01-Aug-2025 16:35 537.00p 3,069 £16,480 Unknown
01-Aug-2025 16:35 537.00p 11,704 £62,850 Unknown
01-Aug-2025 16:35 537.00p 699 £3,754 Unknown
01-Aug-2025 16:35 537.00p 97 £521 Unknown
01-Aug-2025 16:35 537.00p 1,997 £10,724 Unknown
01-Aug-2025 16:35 537.00p 407 £2,186 Unknown
01-Aug-2025 16:35 537.00p 14,730 £79,100 Unknown
01-Aug-2025 16:35 537.00p 5,347 £28,713 Unknown
01-Aug-2025 16:35 537.00p 1,314 £7,056 Unknown
01-Aug-2025 16:35 537.00p 4,609 £24,750 Unknown
01-Aug-2025 16:35 537.00p 2,833 £15,213 Unknown
01-Aug-2025 16:35 537.00p 203 £1,090 Unknown
01-Aug-2025 16:35 537.00p 11 £59 Unknown
01-Aug-2025 16:35 537.00p 736 £3,952 Unknown
01-Aug-2025 16:35 537.00p 6,475 £34,771 Unknown
01-Aug-2025 16:35 537.00p 1,686 £9,054 Unknown
01-Aug-2025 16:35 537.00p 1,413 £7,588 Unknown
01-Aug-2025 16:35 537.00p 1,160 £6,229 Unknown
01-Aug-2025 16:35 537.00p 151 £811 Unknown
01-Aug-2025 16:35 537.00p 125 £671 Unknown
01-Aug-2025 16:35 537.00p 459 £2,465 Unknown
01-Aug-2025 16:35 537.00p 819 £4,398 Unknown
01-Aug-2025 16:35 537.00p 1,325 £7,115 Unknown
01-Aug-2025 16:35 537.00p 1,790 £9,612 Unknown
01-Aug-2025 16:35 537.00p 1,109 £5,955 Unknown
01-Aug-2025 16:35 537.00p 1,537 £8,254 Unknown
01-Aug-2025 16:35 537.00p 691 £3,711 Unknown
01-Aug-2025 16:35 537.00p 6,112 £32,821 Unknown
01-Aug-2025 16:35 537.00p 595 £3,195 Unknown
01-Aug-2025 16:35 537.00p 179 £961 Unknown
01-Aug-2025 16:35 537.00p 2,096 £11,256 Unknown
01-Aug-2025 16:35 537.00p 4,738 £25,443 Unknown
01-Aug-2025 16:35 537.00p 835 £4,484 Unknown
01-Aug-2025 16:35 537.00p 304 £1,632 Unknown
01-Aug-2025 16:35 537.00p 195 £1,047 Unknown
01-Aug-2025 16:35 537.00p 410 £2,202 Unknown
01-Aug-2025 16:35 537.00p 251 £1,348 Unknown
01-Aug-2025 16:35 537.00p 397 £2,132 Unknown
01-Aug-2025 16:35 537.00p 319 £1,713 Unknown
01-Aug-2025 16:35 537.00p 220 £1,181 Unknown
01-Aug-2025 16:35 537.00p 937 £5,032 Unknown
01-Aug-2025 16:35 537.00p 402 £2,159 Unknown
01-Aug-2025 16:35 537.00p 630 £3,383 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 537.00p
Change Today -13.00p
% Change -2.36 %
52 Week High 586.00
52 Week Low 297.50
Volume 997,381
Shares Issued 272.21m
Market Cap £1,461.78m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average96.98% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average86.58% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average94.44% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
8.35% above the market average8.35% above the market average8.35% above the market average8.35% above the market average8.35% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 20-Mar-25
Paid 05-Sep-25 11-Apr-25
Amount 2.70p 5.20p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 2,491 @ 537.00p
16:35 2,491 @ 537.00p
16:35 2,031 @ 537.00p
16:35 460 @ 537.00p
16:35 1,302 @ 537.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page