Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

385.50p
   
  • Change Today:
    -10.50p
  • 52 Week High: 399.50
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.37m
  • Volume: 719,453
  • Market Cap: £1,049.97m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:39 385.50p 9,000 £34,695 Sell PT
28-May-2024 16:39 385.50p 591 £2,278 Sell PT
28-May-2024 16:35 385.50p 215 £829 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 6 £23 Unknown
28-May-2024 16:35 385.50p 219 £844 Unknown
28-May-2024 16:35 385.50p 130 £501 Unknown
28-May-2024 16:35 385.50p 1,888 £7,278 Unknown
28-May-2024 16:35 385.50p 1,513 £5,833 Unknown
28-May-2024 16:35 385.50p 1,278 £4,927 Unknown
28-May-2024 16:35 385.50p 1,323 £5,100 Unknown
28-May-2024 16:35 385.50p 472 £1,820 Unknown
28-May-2024 16:35 385.50p 389 £1,500 Unknown
28-May-2024 16:35 385.50p 900 £3,470 Unknown
28-May-2024 16:35 385.50p 32 £123 Unknown
28-May-2024 16:35 385.50p 161 £621 Unknown
28-May-2024 16:35 385.50p 4 £15 Unknown
28-May-2024 16:35 385.50p 4 £15 Unknown
28-May-2024 16:35 385.50p 660 £2,544 Unknown
28-May-2024 16:35 385.50p 405 £1,561 Unknown
28-May-2024 16:35 385.50p 766 £2,953 Unknown
28-May-2024 16:35 385.50p 21 £81 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 4 £15 Unknown
28-May-2024 16:35 385.50p 4 £15 Unknown
28-May-2024 16:35 385.50p 469 £1,808 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 4 £15 Unknown
28-May-2024 16:35 385.50p 5 £19 Unknown
28-May-2024 16:35 385.50p 430 £1,658 Unknown
28-May-2024 16:35 385.50p 1,315 £5,069 Unknown
28-May-2024 16:35 385.50p 2,907 £11,206 Unknown
28-May-2024 16:35 385.50p 3,483 £13,427 Unknown
28-May-2024 16:35 385.50p 104 £401 Unknown
28-May-2024 16:35 385.50p 1,769 £6,820 Unknown
28-May-2024 16:35 385.50p 439 £1,692 Unknown
28-May-2024 16:35 385.50p 30 £116 Unknown
28-May-2024 16:35 385.50p 19,865 £76,580 Unknown
28-May-2024 16:35 385.50p 1,127 £4,345 Unknown
28-May-2024 16:35 385.50p 600 £2,313 Unknown
28-May-2024 16:35 385.50p 10,558 £40,701 Unknown
28-May-2024 16:35 385.50p 8,661 £33,388 Unknown
28-May-2024 16:35 385.50p 339 £1,307 Unknown
28-May-2024 16:35 385.50p 131 £505 Unknown
28-May-2024 16:35 385.50p 559 £2,155 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 385.50p
Change Today -10.50p
% Change -2.65 %
52 Week High 399.50
52 Week Low 255.50
Volume 719,453
Shares Issued 272.37m
Market Cap £1,049.97m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.47% below the market average92.47% below the market average92.47% below the market average92.47% below the market average92.47% below the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average69.06% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average39.91% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 28-May-2024

Time Volume / Share Price
16:39 591 @ 385.50p
16:39 9,000 @ 385.50p
16:35 356,830 @ 385.50p
16:35 126 @ 385.50p
16:35 1,178 @ 385.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page