Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

600.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 610.50
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 974,687
  • Market Cap: £1,634.12m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Jul-2026 16:49 600.50p 2,691 £16,160 Sell O
27-Jul-2026 16:35 600.50p 3,639 £21,852 Unknown
27-Jul-2026 16:35 600.50p 642 £3,855 Unknown
27-Jul-2026 16:35 600.50p 12,781 £76,750 Unknown
27-Jul-2026 16:35 600.50p 8 £48 Unknown
27-Jul-2026 16:35 600.50p 7,241 £43,482 Unknown
27-Jul-2026 16:35 600.50p 317 £1,904 Unknown
27-Jul-2026 16:35 600.50p 254 £1,525 Unknown
27-Jul-2026 16:35 600.50p 8 £48 Unknown
27-Jul-2026 16:35 600.50p 2,780 £16,694 Unknown
27-Jul-2026 16:35 600.50p 251 £1,507 Unknown
27-Jul-2026 16:35 600.50p 7,270 £43,656 Unknown
27-Jul-2026 16:35 600.50p 837 £5,026 Unknown
27-Jul-2026 16:35 600.50p 16,948 £101,773 Unknown
27-Jul-2026 16:35 600.50p 1,343 £8,065 Unknown
27-Jul-2026 16:35 600.50p 15 £90 Unknown
27-Jul-2026 16:35 600.50p 527 £3,165 Unknown
27-Jul-2026 16:35 600.50p 2,452 £14,724 Unknown
27-Jul-2026 16:35 600.50p 4,907 £29,466 Unknown
27-Jul-2026 16:35 600.50p 1,202 £7,218 Unknown
27-Jul-2026 16:35 600.50p 270 £1,621 Unknown
27-Jul-2026 16:35 600.50p 148 £889 Unknown
27-Jul-2026 16:35 600.50p 1,507 £9,050 Unknown
27-Jul-2026 16:35 600.50p 480 £2,882 Unknown
27-Jul-2026 16:35 600.50p 65 £390 Unknown
27-Jul-2026 16:35 600.50p 1,962 £11,782 Unknown
27-Jul-2026 16:35 600.50p 779 £4,678 Unknown
27-Jul-2026 16:35 600.50p 83 £498 Unknown
27-Jul-2026 16:35 600.50p 777 £4,666 Unknown
27-Jul-2026 16:35 600.50p 194 £1,165 Unknown
27-Jul-2026 16:35 600.50p 1,173 £7,044 Unknown
27-Jul-2026 16:35 600.50p 931 £5,591 Unknown
27-Jul-2026 16:35 600.50p 2,953 £17,733 Unknown
27-Jul-2026 16:35 600.50p 4,578 £27,491 Unknown
27-Jul-2026 16:35 600.50p 3,003 £18,033 Unknown
27-Jul-2026 16:35 600.50p 148 £889 Unknown
27-Jul-2026 16:35 600.50p 25 £150 Unknown
27-Jul-2026 16:35 600.50p 158 £949 Unknown
27-Jul-2026 16:35 600.50p 7,509 £45,092 Unknown
27-Jul-2026 16:35 600.50p 1,904 £11,434 Unknown
27-Jul-2026 16:35 600.50p 30 £180 Unknown
27-Jul-2026 16:35 600.50p 95 £570 Unknown
27-Jul-2026 16:35 600.50p 1,780 £10,689 Unknown
27-Jul-2026 16:35 600.50p 1 £6 Unknown
27-Jul-2026 16:35 600.50p 391 £2,348 Unknown
27-Jul-2026 16:35 600.50p 78 £468 Unknown
27-Jul-2026 16:35 600.50p 400 £2,402 Unknown
27-Jul-2026 16:35 600.50p 222 £1,333 Unknown
27-Jul-2026 16:35 600.50p 1 £6 Unknown
27-Jul-2026 16:35 600.50p 420 £2,522 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 600.50p
Change Today 4.00p
% Change 0.67 %
52 Week High 610.50
52 Week Low 460.00
Volume 974,687
Shares Issued 272.13m
Market Cap £1,634.12m
Beta 0.00
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average97.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average88.73% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average94.13% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average9.98% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Aug-26 19-Mar-26
Paid 04-Sep-26 10-Apr-26
Amount 2.80p 5.30p

Trades for 27-Jul-2026

Time Volume / Share Price
16:49 2,691 @ 600.50p
16:35 1,346 @ 600.50p
16:35 242,145 @ 600.50p
16:35 347 @ 600.50p
16:35 58 @ 600.50p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page