Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:39 | 385.50p | 9,000 | £34,695 | Sell | PT |
28-May-2024 16:39 | 385.50p | 591 | £2,278 | Sell | PT |
28-May-2024 16:35 | 385.50p | 215 | £829 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 6 | £23 | Unknown | |
28-May-2024 16:35 | 385.50p | 219 | £844 | Unknown | |
28-May-2024 16:35 | 385.50p | 130 | £501 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,888 | £7,278 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,513 | £5,833 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,278 | £4,927 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,323 | £5,100 | Unknown | |
28-May-2024 16:35 | 385.50p | 472 | £1,820 | Unknown | |
28-May-2024 16:35 | 385.50p | 389 | £1,500 | Unknown | |
28-May-2024 16:35 | 385.50p | 900 | £3,470 | Unknown | |
28-May-2024 16:35 | 385.50p | 32 | £123 | Unknown | |
28-May-2024 16:35 | 385.50p | 161 | £621 | Unknown | |
28-May-2024 16:35 | 385.50p | 4 | £15 | Unknown | |
28-May-2024 16:35 | 385.50p | 4 | £15 | Unknown | |
28-May-2024 16:35 | 385.50p | 660 | £2,544 | Unknown | |
28-May-2024 16:35 | 385.50p | 405 | £1,561 | Unknown | |
28-May-2024 16:35 | 385.50p | 766 | £2,953 | Unknown | |
28-May-2024 16:35 | 385.50p | 21 | £81 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 4 | £15 | Unknown | |
28-May-2024 16:35 | 385.50p | 4 | £15 | Unknown | |
28-May-2024 16:35 | 385.50p | 469 | £1,808 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 4 | £15 | Unknown | |
28-May-2024 16:35 | 385.50p | 5 | £19 | Unknown | |
28-May-2024 16:35 | 385.50p | 430 | £1,658 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,315 | £5,069 | Unknown | |
28-May-2024 16:35 | 385.50p | 2,907 | £11,206 | Unknown | |
28-May-2024 16:35 | 385.50p | 3,483 | £13,427 | Unknown | |
28-May-2024 16:35 | 385.50p | 104 | £401 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,769 | £6,820 | Unknown | |
28-May-2024 16:35 | 385.50p | 439 | £1,692 | Unknown | |
28-May-2024 16:35 | 385.50p | 30 | £116 | Unknown | |
28-May-2024 16:35 | 385.50p | 19,865 | £76,580 | Unknown | |
28-May-2024 16:35 | 385.50p | 1,127 | £4,345 | Unknown | |
28-May-2024 16:35 | 385.50p | 600 | £2,313 | Unknown | |
28-May-2024 16:35 | 385.50p | 10,558 | £40,701 | Unknown | |
28-May-2024 16:35 | 385.50p | 8,661 | £33,388 | Unknown | |
28-May-2024 16:35 | 385.50p | 339 | £1,307 | Unknown | |
28-May-2024 16:35 | 385.50p | 131 | £505 | Unknown | |
28-May-2024 16:35 | 385.50p | 559 | £2,155 | Unknown |
Currency | UK Pounds |
Share Price | 385.50p |
Change Today | -10.50p |
% Change | -2.65 % |
52 Week High | 399.50 |
52 Week Low | 255.50 |
Volume | 719,453 |
Shares Issued | 272.37m |
Market Cap | £1,049.97m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
16:39 | 591 @ 385.50p |
16:39 | 9,000 @ 385.50p |
16:35 | 356,830 @ 385.50p |
16:35 | 126 @ 385.50p |
16:35 | 1,178 @ 385.50p |
You are here: research