Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

487.50p
   
  • Change Today:
      14.50p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 269,478
  • Market Cap: £1,326.58m
  • RiskGrade: 157
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 487.50p 285 £1,389 Sell AT
11:18 488.50p 2 £10 Buy O
11:18 488.50p 0 £0 Buy O
11:17 487.98p 609 £2,972 Sell O
11:11 487.50p 1 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 490.50p 120,000 £588,600 Sell O
09:01 489.52p 10,160 £49,736 Buy O
09:03 489.70p 10,156 £49,734 Buy O
08:42 490.50p 10,000 £49,050 Sell O
08:00 486.50p 5,948 £28,937 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page