Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

357.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 414.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 272.63m
  • Volume: 28,215
  • Market Cap: £973.28m
  • RiskGrade: 157
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 356.50p 6 £21 Sell O
09:43 357.00p 312 £1,114 Buy AT
09:43 357.00p 809 £2,888 Buy AT
09:29 357.00p 16 £57 Buy AT
09:28 356.50p 5,000 £17,825 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 356.50p 5,000 £17,825 Buy O
08:00 358.34p 1,386 £4,967 Buy O
08:23 359.00p 1,289 £4,628 Buy AT
09:26 357.00p 1,291 £4,609 Sell AT
08:21 358.50p 1,163 £4,169 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page