Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

551.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 593.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.59m
  • Volume: 96,260
  • Market Cap: £1,501.99m
  • RiskGrade: 157
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 550.27p 1,000 £5,503 Sell O
08:59 551.00p 1 £6 Buy O
08:59 551.00p 0 £0 Buy O
08:53 551.00p 4 £22 Buy O
08:52 551.00p 584 £3,218 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 558.16p 29,810 £166,388 Sell O
08:12 549.77p 5,369 £29,517 Sell O
08:16 550.49p 3,600 £19,818 Sell O
08:10 552.90p 3,000 £16,587 Sell O
08:10 552.90p 3,000 £16,587 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page